| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2024 | USD | 0 | 0 | 0 | 0 | 0 | -3.7 (-100%) | 0 |
| 10 Jun 2024 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
| 7 Jun 2024 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
| 6 Jun 2024 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
| 5 Jun 2024 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
| 4 Jun 2024 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
| 3 Jun 2024 | USD | 3.75 | 3.88 | 3.7 | 3.7 | 3.7 | -0.09 (-2.37%) | 10,477 |
| 31 May 2024 | USD | 3.79 | 3.79 | 3.76 | 3.79 | 3.79 | +0.03 (+0.80%) | 6,678 |
| 30 May 2024 | USD | 3.91 | 3.91 | 3.76 | 3.76 | 3.76 | -0.09 (-2.34%) | 2,088 |
| 29 May 2024 | USD | 3.84 | 4.035 | 3.82 | 3.85 | 3.85 | -0.17 (-4.23%) | 6,257 |
| 28 May 2024 | USD | 4.01 | 4.2 | 3.93 | 4.02 | 4.02 | -0.33 (-7.59%) | 13,528 |
| 24 May 2024 | USD | 4.272 | 4.35 | 4.2 | 4.35 | 4.35 | -0.045 (-1.02%) | 4,929 |
| 23 May 2024 | USD | 4.504 | 4.504 | 4.3 | 4.395 | 4.395 | +0.005 (+0.11%) | 7,451 |
| 22 May 2024 | USD | 4.5 | 4.7646 | 4.39 | 4.39 | 4.39 | -0.2 (-4.36%) | 11,856 |
| 21 May 2024 | USD | 4.6342 | 4.7044 | 4.5 | 4.59 | 4.59 | -0.15 (-3.16%) | 10,133 |
| 20 May 2024 | USD | 4.85 | 4.96 | 4.54 | 4.74 | 4.74 | -0.16 (-3.27%) | 20,647 |
| 17 May 2024 | USD | 5.17 | 5.17 | 4.9 | 4.9 | 4.9 | -0.2 (-3.92%) | 12,682 |
| 16 May 2024 | USD | 5.2 | 5.85 | 5.05 | 5.1 | 5.1 | +0.15 (+3.03%) | 39,904 |
| 15 May 2024 | USD | 5.3 | 5.3 | 4.95 | 4.95 | 4.95 | -0.09 (-1.79%) | 20,192 |
| 14 May 2024 | USD | 5 | 5.2501 | 4.87 | 5.0401 | 5.0401 | +0.01 (+0.20%) | 42,165 |
| 13 May 2024 | USD | 4.26 | 5.3999 | 4.2381 | 5.03 | 5.03 | +0.78 (+18.35%) | 172,787 |
| 10 May 2024 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.18 (+4.42%) | 457 |
| 9 May 2024 | USD | 3.99 | 4.07 | 3.99 | 4.07 | 4.07 | -0.05 (-1.21%) | 840 |
| 8 May 2024 | USD | 3.93 | 4.4 | 3.93 | 4.12 | 4.12 | -0.07 (-1.67%) | 11,652 |
| 7 May 2024 | USD | 4.35 | 4.4167 | 4.18 | 4.19 | 4.19 | -0.089 (-2.08%) | 6,674 |
| 6 May 2024 | USD | 4.65 | 4.829 | 3.8 | 4.2789 | 4.2789 | -0.501 (-10.48%) | 25,417 |
| 3 May 2024 | USD | 4.802 | 4.9 | 4.53 | 4.78 | 4.78 | -0.02 (-0.42%) | 29,697 |
| 2 May 2024 | USD | 4.13 | 5.06 | 4.13 | 4.8 | 4.8 | +1.095 (+29.55%) | 95,465 |
| 1 May 2024 | USD | 3.9101 | 4 | 3.705 | 3.705 | 3.705 | -0.465 (-11.15%) | 5,261 |
| 30 Apr 2024 | USD | 4.2 | 4.29 | 4.08 | 4.17 | 4.17 | -0.08 (-1.88%) | 7,092 |
