| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2023 | USD | 0.468 | 0.55 | 0.43 | 0.486 | 89.91 | +0.03 (+6.58%) | 2,713,300 |
| 15 Feb 2023 | USD | 0.45 | 0.56 | 0.425 | 0.456 | 84.36 | -0.007 (-1.51%) | 4,253,800 |
| 14 Feb 2023 | USD | 0.48 | 0.485 | 0.435 | 0.463 | 85.655 | -0.037 (-7.40%) | 1,410,300 |
| 13 Feb 2023 | USD | 0.516 | 0.53 | 0.49 | 0.5 | 92.5 | -0.045 (-8.26%) | 1,368,600 |
| 10 Feb 2023 | USD | 0.6 | 0.65 | 0.461 | 0.545 | 100.825 | -0.105 (-16.15%) | 4,733,100 |
| 9 Feb 2023 | USD | 0.745 | 0.75 | 0.51 | 0.65 | 120.25 | 0.0 (0.0%) | 11,533,400 |
| 8 Feb 2023 | USD | 0.445 | 0.786 | 0.418 | 0.65 | 120.25 | +0.24 (+58.54%) | 27,692,900 |
| 7 Feb 2023 | USD | 0.318 | 0.425 | 0.31 | 0.41 | 75.85 | +0.103 (+33.55%) | 4,793,400 |
| 6 Feb 2023 | USD | 0.31 | 0.32 | 0.302 | 0.307 | 56.795 | +0.007 (+2.33%) | 554,700 |
| 3 Feb 2023 | USD | 0.32 | 0.32 | 0.3 | 0.3 | 55.5 | -0.004 (-1.32%) | 600,800 |
| 2 Feb 2023 | USD | 0.32 | 0.32 | 0.304 | 0.304 | 56.24 | 0.0 (0.0%) | 973,900 |
| 1 Feb 2023 | USD | 0.315 | 0.328 | 0.302 | 0.304 | 56.24 | -0.01 (-3.18%) | 1,285,600 |
| 31 Jan 2023 | USD | 0.3 | 0.33 | 0.3 | 0.314 | 58.09 | +0.014 (+4.67%) | 1,705,000 |
| 30 Jan 2023 | USD | 0.3 | 0.314 | 0.291 | 0.3 | 55.5 | 0.0 (0.0%) | 704,800 |
| 27 Jan 2023 | USD | 0.315 | 0.32 | 0.285 | 0.3 | 55.5 | -0.011 (-3.54%) | 1,179,200 |
| 26 Jan 2023 | USD | 0.32 | 0.32 | 0.3 | 0.311 | 57.535 | -0.004 (-1.27%) | 810,100 |
| 25 Jan 2023 | USD | 0.35 | 0.35 | 0.302 | 0.315 | 58.275 | -0.035 (-10.00%) | 1,163,200 |
| 24 Jan 2023 | USD | 0.378 | 0.38 | 0.341 | 0.35 | 64.75 | -0.04 (-10.26%) | 995,400 |
| 23 Jan 2023 | USD | 0.38 | 0.4 | 0.36 | 0.39 | 72.15 | +0.007 (+1.83%) | 788,000 |
| 20 Jan 2023 | USD | 0.403 | 0.403 | 0.35 | 0.383 | 70.855 | -0.01 (-2.54%) | 266,600 |
| 19 Jan 2023 | USD | 0.397 | 0.405 | 0.38 | 0.393 | 72.705 | -0.004 (-1.01%) | 408,700 |
| 18 Jan 2023 | USD | 0.42 | 0.435 | 0.38 | 0.397 | 73.445 | -0.036 (-8.31%) | 488,400 |
| 17 Jan 2023 | USD | 0.42 | 0.445 | 0.417 | 0.433 | 80.105 | +0.022 (+5.35%) | 226,200 |
| 13 Jan 2023 | USD | 0.409 | 0.44 | 0.402 | 0.411 | 76.035 | -0.024 (-5.52%) | 649,700 |
| 12 Jan 2023 | USD | 0.46 | 0.468 | 0.422 | 0.435 | 80.475 | -0.026 (-5.64%) | 904,400 |
| 11 Jan 2023 | USD | 0.51 | 0.523 | 0.441 | 0.461 | 85.285 | -0.049 (-9.61%) | 1,396,600 |
| 10 Jan 2023 | USD | 0.495 | 0.539 | 0.485 | 0.51 | 94.35 | +0.03 (+6.25%) | 1,016,400 |
| 9 Jan 2023 | USD | 0.492 | 0.498 | 0.45 | 0.48 | 88.8 | +0.03 (+6.67%) | 650,000 |
| 6 Jan 2023 | USD | 0.451 | 0.48 | 0.435 | 0.45 | 83.25 | +0.02 (+4.65%) | 882,700 |
| 5 Jan 2023 | USD | 0.461 | 0.51 | 0.43 | 0.43 | 79.55 | 0.0 (0.0%) | 2,134,700 |
