| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2022 | USD | 2.35 | 2.64 | 1.96 | 2.1 | 388.5 | -0.45 (-17.65%) | 2,862,000 |
| 24 Aug 2022 | USD | 3.31 | 3.82 | 2.33 | 2.55 | 471.75 | -0.67 (-20.81%) | 5,147,500 |
| 23 Aug 2022 | USD | 5.84 | 6.81 | 2.96 | 3.22 | 595.7 | -2.06 (-39.02%) | 4,149,900 |
| 22 Aug 2022 | USD | 5.03 | 5.94 | 4.31 | 5.28 | 976.8 | +0.09 (+1.73%) | 824,400 |
| 19 Aug 2022 | USD | 5.41 | 7 | 4.8 | 5.19 | 960.15 | +0.07 (+1.37%) | 1,354,700 |
| 18 Aug 2022 | USD | 7.15 | 10.87 | 4.9 | 5.12 | 947.2 | -2.04 (-28.49%) | 3,419,400 |
| 17 Aug 2022 | USD | 8.02 | 8.3 | 6.91 | 7.16 | 1,324.6 | -1.33 (-15.67%) | 252,400 |
| 16 Aug 2022 | USD | 9.87 | 14.88 | 7.764 | 8.49 | 1,570.65 | -1.51 (-15.10%) | 834,800 |
| 15 Aug 2022 | USD | 11 | 11.23 | 8.35 | 10 | 1,850 | -1.23 (-10.95%) | 187,800 |
| 12 Aug 2022 | USD | 19.44 | 24.9 | 10.5 | 11.23 | 2,077.55 | -3.16 (-21.96%) | 940,600 |
| 11 Aug 2022 | USD | 15.01 | 15.875 | 13.08 | 14.39 | 2,662.15 | -1.69 (-10.51%) | 30,000 |
| 10 Aug 2022 | USD | 15.61 | 16.285 | 14 | 16.08 | 2,974.8 | -0.91 (-5.36%) | 63,800 |
| 9 Aug 2022 | USD | 17.51 | 18.426 | 12.62 | 16.99 | 3,143.15 | -1.31 (-7.16%) | 106,900 |
| 8 Aug 2022 | USD | 20.62 | 22.298 | 17.26 | 18.3 | 3,385.5 | -2.32 (-11.25%) | 103,900 |
| 5 Aug 2022 | USD | 49 | 50.5 | 19.19 | 20.62 | 3,814.7 | +2.32 (+12.68%) | 561,100 |
| 4 Aug 2022 | USD | 17.1 | 18.5 | 17.1 | 18.3 | 3,385.5 | +1.12 (+6.52%) | 8,000 |
| 3 Aug 2022 | USD | 16.8 | 17.5 | 16.7 | 17.18 | 3,178.3 | +0.44 (+2.63%) | 6,000 |
| 2 Aug 2022 | USD | 17.2 | 17.38 | 16 | 16.74 | 3,096.9 | -0.76 (-4.34%) | 51,900 |
| 1 Aug 2022 | USD | 16.77 | 17.5 | 15.81 | 17.5 | 3,237.5 | +0.18 (+1.04%) | 17,400 |
| 29 Jul 2022 | USD | 18 | 18.2 | 17.32 | 17.32 | 3,204.2 | -1.57 (-8.31%) | 6,100 |
| 28 Jul 2022 | USD | 16.92 | 19.2 | 16.92 | 18.89 | 3,494.65 | +0.88 (+4.89%) | 9,800 |
| 27 Jul 2022 | USD | 18.19 | 18.5 | 16.75 | 18.01 | 3,331.85 | -0.85 (-4.51%) | 26,400 |
| 26 Jul 2022 | USD | 18.61 | 19.6 | 18.4 | 18.86 | 3,489.1 | -0.44 (-2.28%) | 13,100 |
| 25 Jul 2022 | USD | 17.94 | 19.37 | 17.9 | 19.3 | 3,570.5 | +0.2 (+1.05%) | 19,200 |
| 22 Jul 2022 | USD | 20.6 | 20.8 | 18.3 | 19.1 | 3,533.5 | -0.1 (-0.52%) | 23,300 |
| 21 Jul 2022 | USD | 19.31 | 19.839 | 18.2 | 19.2 | 3,552 | -0.67 (-3.37%) | 21,500 |
| 20 Jul 2022 | USD | 18.51 | 21.6 | 17.11 | 19.87 | 3,675.95 | -0.28 (-1.39%) | 145,900 |
| 19 Jul 2022 | USD | 15.79 | 23.2 | 11.695 | 20.15 | 3,727.75 | +8.15 (+67.92%) | 264,700 |
| 18 Jul 2022 | USD | 12 | 12 | 12 | 12 | 2,220 | 0.0 (0.0%) | 1 |
| 15 Jul 2022 | USD | 10.5 | 12 | 10.5 | 12 | 2,220 | +1.76 (+17.19%) | 210 |
