Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 1,894.4 | -0.77 (-6.99%) | 138 |
13 Jul 2022 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 2,036.85 | +0.01 (+0.09%) | 106 |
12 Jul 2022 | USD | 11 | 11 | 11 | 11 | 2,035 | +0.05 (+0.46%) | 105 |
11 Jul 2022 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 2,025.75 | +0.95 (+9.50%) | 143 |
8 Jul 2022 | USD | 10 | 10 | 10 | 10 | 1,850 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 10.25 | 10.25 | 9.55 | 10 | 1,850 | +0.7 (+7.53%) | 1,369 |
6 Jul 2022 | USD | 6.63 | 9.3 | 6.55 | 9.3 | 1,720.5 | +3.1 (+50.00%) | 2,610 |
5 Jul 2022 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 1,147 | 0.0 (0.0%) | 10 |
1 Jul 2022 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 1,147 | +0.35 (+5.98%) | 200 |
30 Jun 2022 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 1,082.25 | +0.35 (+6.36%) | 100 |
29 Jun 2022 | USD | 4.13 | 5.5 | 4.13 | 5.5 | 1,017.5 | -0.15 (-2.65%) | 553 |
28 Jun 2022 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 1,045.25 | +0.18 (+3.29%) | 100 |
27 Jun 2022 | USD | 5.35 | 5.47 | 5 | 5.47 | 1,011.95 | +0.42 (+8.32%) | 601 |
24 Jun 2022 | USD | 4.64 | 5.32 | 4.64 | 5.05 | 934.25 | +0.07 (+1.41%) | 509 |
23 Jun 2022 | USD | 4.73 | 4.98 | 4.7 | 4.98 | 921.3 | +0.33 (+7.10%) | 2,320 |
22 Jun 2022 | USD | 4.6 | 4.65 | 4.6 | 4.65 | 860.25 | +0.41 (+9.67%) | 440 |
21 Jun 2022 | USD | 3.65 | 4.24 | 3.65 | 4.24 | 784.4 | +1.24 (+41.33%) | 1,800 |
17 Jun 2022 | USD | 3.01 | 3.01 | 2.62 | 3 | 555 | -0.5 (-14.29%) | 314 |
16 Jun 2022 | USD | 2.61 | 3.5 | 2.61 | 3.5 | 647.5 | -0.3 (-7.89%) | 201 |
15 Jun 2022 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 703 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 703 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 3.75 | 3.8 | 3.5 | 3.8 | 703 | +0.6 (+18.75%) | 500 |
10 Jun 2022 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 592 | -0.8 (-20%) | 600 |
9 Jun 2022 | USD | 4 | 4 | 4 | 4 | 740 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 4 | 4 | 4 | 4 | 740 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 4 | 4 | 4 | 4 | 740 | 0.0 (0.0%) | 400 |
6 Jun 2022 | USD | 4 | 4 | 4 | 4 | 740 | -0.1 (-2.44%) | 200 |
3 Jun 2022 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 758.5 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 758.5 | +0.1 (+2.50%) | 100 |
1 Jun 2022 | USD | 4 | 4 | 4 | 4 | 740 | +0.15 (+3.90%) | 248 |