Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2022 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 712.25 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 712.25 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 712.25 | +0.25 (+6.94%) | 100 |
25 May 2022 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 666 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 666 | 0.0 (0.0%) | 2 |
23 May 2022 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 666 | +0.41 (+12.85%) | 102 |
20 May 2022 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 590.15 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 590.15 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 590.15 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 590.15 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 590.15 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 590.15 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 590.15 | -0.01 (-0.31%) | 102 |
11 May 2022 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 592 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 2.2 | 3.25 | 2.2 | 3.2 | 592 | +1.3 (+68.42%) | 700 |
9 May 2022 | USD | 1.68 | 1.9 | 1.68 | 1.9 | 351.5 | -2.25 (-54.22%) | 200 |
6 May 2022 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 767.75 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 767.75 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 767.75 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 767.75 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 3.9 | 4.15 | 3.9 | 4.15 | 767.75 | +0.63 (+17.90%) | 300 |
29 Apr 2022 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 651.2 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 651.2 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 651.2 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 651.2 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 651.2 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 651.2 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 651.2 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 651.2 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 651.2 | 0.0 (0.0%) | 0 |