| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2024 | USD | 4.28 | 4.65 | 4.2128 | 4.25 | 4.25 | -0.35 (-7.61%) | 14,719 |
| 26 Apr 2024 | USD | 5 | 5.0713 | 4.6 | 4.6 | 4.6 | -0.475 (-9.36%) | 16,655 |
| 25 Apr 2024 | USD | 5.37 | 5.37 | 5 | 5.0753 | 5.0753 | +0.005 (+0.10%) | 15,484 |
| 24 Apr 2024 | USD | 5.7 | 5.787 | 5 | 5.07 | 5.07 | -0.5 (-8.98%) | 25,237 |
| 23 Apr 2024 | USD | 5.58 | 5.8 | 5.55 | 5.57 | 5.57 | +0.27 (+5.09%) | 54,412 |
| 22 Apr 2024 | USD | 6.2 | 6.5 | 5 | 5.3 | 5.3 | -0.68 (-11.37%) | 81,937 |
| 19 Apr 2024 | USD | 6 | 6.59 | 5.5 | 5.98 | 5.98 | +0.68 (+12.83%) | 162,788 |
| 18 Apr 2024 | USD | 5.3 | 5.525 | 5.078 | 5.3 | 5.3 | -0.282 (-5.06%) | 5,666 |
| 17 Apr 2024 | USD | 5.7564 | 5.7564 | 5.4 | 5.5822 | 5.5822 | +0.082 (+1.49%) | 2,376 |
| 16 Apr 2024 | USD | 5.85 | 5.85 | 5.5 | 5.5 | 5.5 | -0.168 (-2.97%) | 8,736 |
| 15 Apr 2024 | USD | 5.5001 | 5.9721 | 5.5001 | 5.6681 | 5.6681 | -0.357 (-5.93%) | 2,860 |
| 12 Apr 2024 | USD | 6.26 | 6.26 | 5.73 | 6.0254 | 6.0254 | -0.19 (-3.05%) | 5,983 |
| 11 Apr 2024 | USD | 6.1771 | 6.58 | 5.99 | 6.215 | 6.215 | +0.255 (+4.28%) | 20,739 |
| 10 Apr 2024 | USD | 5.5 | 6.1 | 5.5 | 5.96 | 5.96 | +0.14 (+2.41%) | 38,861 |
| 9 Apr 2024 | USD | 5.8 | 6.26 | 5.75 | 5.82 | 5.82 | +0.04 (+0.69%) | 38,089 |
| 8 Apr 2024 | USD | 5.45 | 5.93 | 5.45 | 5.78 | 5.78 | +0.56 (+10.73%) | 32,377 |
| 5 Apr 2024 | USD | 5.22 | 5.575 | 5.01 | 5.22 | 5.22 | -0.31 (-5.61%) | 16,677 |
| 4 Apr 2024 | USD | 4.69 | 5.67 | 4.5704 | 5.53 | 5.53 | +0.695 (+14.37%) | 43,261 |
| 3 Apr 2024 | USD | 4.3 | 6.66 | 3.8307 | 4.835 | 4.835 | +0.765 (+18.80%) | 319,150 |
| 2 Apr 2024 | USD | 5.3 | 5.57 | 4.0001 | 4.07 | 4.07 | -0.98 (-19.41%) | 21,529 |
| 1 Apr 2024 | USD | 5.28 | 5.48 | 4.8 | 5.05 | 5.05 | +0.25 (+5.21%) | 9,345 |
| 28 Mar 2024 | USD | 6 | 6.2 | 4.8 | 4.8 | 4.8 | -1.03 (-17.67%) | 50,800 |
| 27 Mar 2024 | USD | 4.55 | 5.95 | 4.27 | 5.83 | 5.83 | +1.37 (+30.72%) | 157,100 |
| 26 Mar 2024 | USD | 4.075 | 4.783 | 4 | 4.46 | 4.46 | +0.38 (+9.31%) | 65,400 |
| 25 Mar 2024 | USD | 4.03 | 4.3 | 3.87 | 4.08 | 4.08 | -0.05 (-1.21%) | 18,600 |
| 22 Mar 2024 | USD | 4 | 4.26 | 3.76 | 4.13 | 4.13 | +0.11 (+2.74%) | 21,800 |
| 21 Mar 2024 | USD | 3.565 | 4.25 | 3.565 | 4.02 | 4.02 | +0.41 (+11.36%) | 50,600 |
| 20 Mar 2024 | USD | 3.43 | 3.882 | 3.423 | 3.61 | 3.61 | +0.24 (+7.12%) | 21,700 |
| 19 Mar 2024 | USD | 3.31 | 3.73 | 3.191 | 3.37 | 3.37 | +0.21 (+6.65%) | 28,500 |
| 18 Mar 2024 | USD | 3.5 | 3.5 | 3.16 | 3.16 | 3.16 | -0.175 (-5.25%) | 1,600 |
