Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2022 | USD | 4 | 4.13 | 3.8 | 4 | 740 | -0.2 (-4.76%) | 3,200 |
3 Mar 2022 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 777 | 0.0 (0.0%) | 100 |
2 Mar 2022 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 777 | 0.0 (0.0%) | 200 |
1 Mar 2022 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 777 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 777 | -0.4 (-8.70%) | 1,000 |
25 Feb 2022 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 851 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 851 | 0.0 (0.0%) | 1 |
23 Feb 2022 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 851 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 851 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 851 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 4.7 | 4.7 | 4.6 | 4.6 | 851 | -0.09 (-1.92%) | 1,100 |
16 Feb 2022 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 867.65 | +0.19 (+4.22%) | 100 |
15 Feb 2022 | USD | 4.7 | 4.7 | 4.5 | 4.5 | 832.5 | -0.1 (-2.17%) | 200 |
14 Feb 2022 | USD | 4.3 | 4.6 | 4.3 | 4.6 | 851 | -0.1 (-2.13%) | 5,100 |
11 Feb 2022 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 869.5 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 869.5 | 0.0 (0.0%) | 1,100 |
9 Feb 2022 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 869.5 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 869.5 | +0.2 (+4.44%) | 100 |
7 Feb 2022 | USD | 4.3 | 4.5 | 4.3 | 4.5 | 832.5 | -0.1 (-2.17%) | 2,300 |
4 Feb 2022 | USD | 4.3 | 4.6 | 4.3 | 4.6 | 851 | +0.4 (+9.52%) | 9,500 |
3 Feb 2022 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 777 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 4.2 | 4.2 | 4.1 | 4.2 | 777 | +0.2 (+5%) | 3,000 |
1 Feb 2022 | USD | 3.99 | 4.1 | 3.99 | 4 | 740 | +0.1 (+2.56%) | 5,300 |
31 Jan 2022 | USD | 3.965 | 4 | 3.7 | 3.9 | 721.5 | +0.22 (+5.98%) | 8,403 |
28 Jan 2022 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 680.8 | 0.0 (0.0%) | 500 |
27 Jan 2022 | USD | 3.5 | 3.68 | 3.3 | 3.68 | 680.8 | +0.06 (+1.66%) | 2,350 |
26 Jan 2022 | USD | 3.5 | 3.8 | 3.3 | 3.62 | 669.7 | +0.345 (+10.53%) | 2,000 |
25 Jan 2022 | USD | 3.55 | 3.745 | 3.02 | 3.275 | 605.875 | +0.275 (+9.17%) | 4,093 |
24 Jan 2022 | USD | 3.8 | 3.8 | 2.71 | 3 | 555 | -0.8 (-21.05%) | 2,645 |
21 Jan 2022 | USD | 3.8 | 4 | 3.8 | 3.8 | 703 | 0.0 (0.0%) | 1,600 |