Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2021 | USD | 2.185 | 3.415 | 2.15 | 3.415 | 631.775 | +1.585 (+86.61%) | 3,640 |
6 Dec 2021 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 338.55 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 2.8 | 2.8 | 1.83 | 1.83 | 338.55 | -0.97 (-34.64%) | 400 |
2 Dec 2021 | USD | 2.5 | 2.88 | 2.5 | 2.8 | 518 | +0.3 (+12%) | 1,150 |
1 Dec 2021 | USD | 2.1 | 2.682 | 2.1 | 2.5 | 462.5 | +0.65 (+35.14%) | 2,140 |
30 Nov 2021 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 342.25 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 342.25 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 342.25 | -0.77 (-29.39%) | 200 |
24 Nov 2021 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 484.7 | +0.17 (+6.94%) | 500 |
23 Nov 2021 | USD | 2.29 | 2.45 | 2.29 | 2.45 | 453.25 | +0.15 (+6.52%) | 400 |
22 Nov 2021 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 425.5 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 425.5 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 425.5 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 425.5 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 425.5 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 425.5 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 425.5 | 0.0 (0.0%) | 100 |
11 Nov 2021 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 425.5 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 425.5 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 425.5 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 425.5 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 425.5 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 1.5 | 2.43 | 1.5 | 2.3 | 425.5 | -0.2 (-8%) | 1,115 |
3 Nov 2021 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 462.5 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 462.5 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 462.5 | +0.1 (+4.17%) | 100 |
29 Oct 2021 | USD | 2 | 2.4 | 2 | 2.4 | 444 | -0.7 (-22.58%) | 200 |
28 Oct 2021 | USD | 2.96 | 3.1 | 2.96 | 3.1 | 573.5 | +0.2 (+6.90%) | 200 |
27 Oct 2021 | USD | 2.71 | 2.9 | 2.71 | 2.9 | 536.5 | +0.19 (+7.01%) | 200 |
26 Oct 2021 | USD | 2.05 | 2.71 | 2.05 | 2.71 | 501.35 | +0.96 (+54.85%) | 925 |