Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2021 | USD | 1.7501 | 1.7501 | 1.7501 | 1.7501 | 323.7685 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 2 | 2 | 1.7501 | 1.7501 | 323.7685 | -2.14 (-55.01%) | 794 |
21 Oct 2021 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 719.65 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 719.65 | -0.1 (-2.51%) | 739 |
19 Oct 2021 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 738.15 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 738.15 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 738.15 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 738.15 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 738.15 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 738.15 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 738.15 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 738.15 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 738.15 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 738.15 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 738.15 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 738.15 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 738.15 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 738.15 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 738.15 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 738.15 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 738.15 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 738.15 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 738.15 | 0.0 (0.0%) | 100 |
22 Sep 2021 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 738.15 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 738.15 | -0.01 (-0.25%) | 100 |
20 Sep 2021 | USD | 4 | 4 | 4 | 4 | 740 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 4 | 4 | 4 | 4 | 740 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 4 | 4 | 4 | 4 | 740 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 4 | 4 | 4 | 4 | 740 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 4 | 4 | 4 | 4 | 740 | 0.0 (0.0%) | 0 |