Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2021 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 610.5 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 610.5 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 610.5 | +0.3 (+10%) | 353 |
27 Jul 2021 | USD | 2.4 | 3 | 2.4 | 3 | 555 | +1 (+50%) | 330 |
26 Jul 2021 | USD | 2 | 2.2 | 2 | 2 | 370 | -2.7 (-57.45%) | 300 |
23 Jul 2021 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 869.5 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 869.5 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 869.5 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 869.5 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 869.5 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 869.5 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 869.5 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 869.5 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 869.5 | +0.05 (+1.08%) | 100 |
12 Jul 2021 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 860.25 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 860.25 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 860.25 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 860.25 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 4.5 | 4.65 | 4.5 | 4.65 | 860.25 | -0.35 (-7%) | 201 |
2 Jul 2021 | USD | 5 | 5 | 5 | 5 | 925 | +3.99 (+395.05%) | 115 |
1 Jul 2021 | USD | 1 | 1.01 | 1 | 1.01 | 186.85 | -4.79 (-82.59%) | 4,000 |
30 Jun 2021 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 1,073 | +0.1 (+1.75%) | 100 |
29 Jun 2021 | USD | 5.6 | 5.7 | 4.8 | 5.7 | 1,054.5 | +0.2 (+3.64%) | 600 |
28 Jun 2021 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 1,017.5 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 1,017.5 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 1,017.5 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 5.1 | 5.5 | 4.9 | 5.5 | 1,017.5 | +0.4 (+7.84%) | 515 |
22 Jun 2021 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 943.5 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 4.26 | 5.1 | 4.26 | 5.1 | 943.5 | -0.4 (-7.27%) | 400 |
18 Jun 2021 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 1,017.5 | 0.0 (0.0%) | 0 |