Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2021 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 1,028.6 | 0.0 (0.0%) | 100 |
22 Mar 2021 | USD | 3.75 | 5.56 | 3.75 | 5.56 | 1,028.6 | +0.36 (+6.92%) | 313 |
19 Mar 2021 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 962 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 962 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 962 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 962 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 962 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 4.78 | 5.2 | 4.75 | 5.2 | 962 | -0.3 (-5.45%) | 516 |
11 Mar 2021 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 1,017.5 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 1,017.5 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 1,017.5 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 1,017.5 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 5.76 | 5.76 | 5 | 5.5 | 1,017.5 | -0.7 (-11.29%) | 344 |
4 Mar 2021 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 1,147 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 1,147 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 1,147 | +0.44 (+7.64%) | 100 |
1 Mar 2021 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 1,065.6 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 1,065.6 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 1,065.6 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 1,065.6 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 1,065.6 | -0.19 (-3.19%) | 100 |
22 Feb 2021 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 1,100.75 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 1,100.75 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 1,100.75 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 1,100.75 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 1,100.75 | +0.19 (+3.30%) | 301 |
12 Feb 2021 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 1,065.6 | -0.64 (-10%) | 125 |
11 Feb 2021 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 1,184 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 1,184 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 1,184 | +0.4 (+6.67%) | 168 |