Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2021 | USD | 6.16 | 7 | 4 | 6 | 1,110 | +0.4 (+7.14%) | 1,005 |
5 Feb 2021 | USD | 5.5 | 5.6 | 5.5 | 5.6 | 1,036 | +0.55 (+10.89%) | 205 |
4 Feb 2021 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 934.25 | -0.25 (-4.72%) | 100 |
3 Feb 2021 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 980.5 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 6.35 | 6.35 | 5.3 | 5.3 | 980.5 | -1.05 (-16.54%) | 990 |
1 Feb 2021 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 1,174.75 | -1.05 (-14.19%) | 150 |
29 Jan 2021 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 1,369 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 1,369 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 1,369 | -0.75 (-9.20%) | 100 |
26 Jan 2021 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 1,507.75 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 1,507.75 | 0.0 (0.0%) | 368 |
22 Jan 2021 | USD | 7.65 | 8.2 | 7.65 | 8.15 | 1,507.75 | +0.75 (+10.14%) | 1,146 |
21 Jan 2021 | USD | 6.8 | 7.4 | 6.8 | 7.4 | 1,369 | +0.8 (+12.12%) | 432 |
20 Jan 2021 | USD | 6.3 | 8.6 | 6.3 | 6.6 | 1,221 | +0.9 (+15.79%) | 2,702 |
19 Jan 2021 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 1,054.5 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 1,054.5 | -0.7 (-10.94%) | 100 |
14 Jan 2021 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 1,184 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 1,184 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 1,184 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 6.7 | 6.7 | 6.4 | 6.4 | 1,184 | +0.2 (+3.23%) | 356 |
8 Jan 2021 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 1,147 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 1,147 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 1,147 | +0.15 (+2.48%) | 100 |
5 Jan 2021 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 1,119.25 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 1,119.25 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 1,119.25 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 1,119.25 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 1,119.25 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 1,119.25 | +0.15 (+2.54%) | 126 |
24 Dec 2020 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 1,091.5 | 0.0 (0.0%) | 0 |