Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2024 | USD | 3.49 | 3.49 | 3.15 | 3.335 | 3.335 | -0.115 (-3.33%) | 14,400 |
14 Mar 2024 | USD | 3.281 | 3.63 | 3.22 | 3.45 | 3.45 | +0.18 (+5.50%) | 13,400 |
13 Mar 2024 | USD | 3.27 | 3.4 | 3.25 | 3.27 | 3.27 | -0.12 (-3.54%) | 8,500 |
12 Mar 2024 | USD | 3.37 | 3.41 | 3.1 | 3.39 | 3.39 | -0.01 (-0.29%) | 9,900 |
11 Mar 2024 | USD | 3.45 | 3.45 | 3.21 | 3.4 | 3.4 | -0.045 (-1.31%) | 7,700 |
8 Mar 2024 | USD | 3.44 | 3.89 | 3.43 | 3.445 | 3.445 | -0.005 (-0.14%) | 31,500 |
7 Mar 2024 | USD | 3.68 | 3.68 | 3.31 | 3.45 | 3.45 | -0.16 (-4.43%) | 41,900 |
6 Mar 2024 | USD | 3.6 | 3.91 | 3.6 | 3.61 | 3.61 | +0.03 (+0.84%) | 51,500 |
5 Mar 2024 | USD | 3.65 | 3.65 | 3.3 | 3.58 | 3.58 | -0.02 (-0.56%) | 11,200 |
4 Mar 2024 | USD | 3.5 | 3.67 | 3.301 | 3.6 | 3.6 | +0.14 (+4.05%) | 16,300 |
1 Mar 2024 | USD | 3.69 | 3.69 | 3.229 | 3.46 | 3.46 | -0.22 (-5.98%) | 34,800 |
29 Feb 2024 | USD | 3.66 | 3.79 | 3.41 | 3.68 | 3.68 | +0.07 (+1.94%) | 29,200 |
28 Feb 2024 | USD | 3.44 | 3.799 | 3.15 | 3.61 | 3.61 | +0.17 (+4.94%) | 116,000 |
27 Feb 2024 | USD | 2.52 | 4.2 | 2.52 | 3.44 | 3.44 | +1.11 (+47.64%) | 1,319,000 |
26 Feb 2024 | USD | 2.85 | 2.85 | 2.33 | 2.33 | 2.33 | -0.56 (-19.38%) | 27,700 |
23 Feb 2024 | USD | 3.14 | 3.14 | 2.68 | 2.89 | 2.89 | -0.26 (-8.25%) | 40,800 |
22 Feb 2024 | USD | 3.45 | 3.45 | 3.11 | 3.15 | 3.15 | -0.3 (-8.70%) | 20,000 |
21 Feb 2024 | USD | 3.6 | 3.6 | 3.22 | 3.45 | 3.45 | +0.16 (+4.86%) | 23,200 |
20 Feb 2024 | USD | 3.058 | 3.4 | 3.058 | 3.29 | 3.29 | +0.056 (+1.73%) | 17,100 |
16 Feb 2024 | USD | 3.5 | 3.73 | 3.07 | 3.234 | 3.234 | -0.236 (-6.80%) | 64,500 |
15 Feb 2024 | USD | 3.73 | 3.98 | 3.45 | 3.47 | 3.47 | -0.14 (-3.88%) | 22,900 |
14 Feb 2024 | USD | 3.37 | 3.989 | 3.35 | 3.61 | 3.61 | -0.28 (-7.20%) | 49,200 |
13 Feb 2024 | USD | 4 | 4.25 | 3.61 | 3.89 | 3.89 | -0.46 (-10.57%) | 67,800 |
12 Feb 2024 | USD | 3.25 | 4.5 | 3.206 | 4.35 | 4.35 | +0.99 (+29.46%) | 228,000 |
9 Feb 2024 | USD | 3.13 | 4.1 | 3.06 | 3.36 | 3.36 | -0.32 (-8.70%) | 458,700 |
8 Feb 2024 | USD | 2.65 | 4.55 | 2.41 | 3.68 | 3.68 | +1.56 (+73.58%) | 2,813,100 |
7 Feb 2024 | USD | 2.38 | 2.38 | 2.11 | 2.12 | 2.12 | -0.24 (-10.17%) | 13,200 |
6 Feb 2024 | USD | 2.42 | 2.42 | 2.25 | 2.36 | 2.36 | -0.11 (-4.45%) | 6,900 |
5 Feb 2024 | USD | 2.5 | 2.555 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 8,400 |
2 Feb 2024 | USD | 2.73 | 2.73 | 2.44 | 2.47 | 2.47 | -0.039 (-1.55%) | 7,400 |