Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2020 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 1,091.5 | +0.5 (+9.26%) | 100 |
22 Dec 2020 | USD | 4.66 | 5.6 | 3.44 | 5.4 | 999 | +1.15 (+27.06%) | 879 |
21 Dec 2020 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 786.25 | -3.71 (-46.61%) | 105 |
18 Dec 2020 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 1,472.6 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 1,472.6 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 1,472.6 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 1,472.6 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 1,472.6 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 1,472.6 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 1,472.6 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 1,472.6 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 1,472.6 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 1,472.6 | -0.54 (-6.35%) | 110 |
4 Dec 2020 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 1,572.5 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 1,572.5 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 1,572.5 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 1,572.5 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 1,572.5 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 1,572.5 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 1,572.5 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 1,572.5 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 1,572.5 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 1,572.5 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 1,572.5 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 1,572.5 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 8.43 | 8.5 | 8.43 | 8.5 | 1,572.5 | +0.07 (+0.83%) | 271 |
16 Nov 2020 | USD | 6.9 | 8.43 | 6.9 | 8.43 | 1,559.55 | +1.86 (+28.31%) | 1,378 |
13 Nov 2020 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 1,215.45 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 1,215.45 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 1,215.45 | -0.53 (-7.46%) | 150 |