Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2020 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 1,313.5 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 1,313.5 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 1,313.5 | 0.0 (0.0%) | 100 |
5 Nov 2020 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 1,313.5 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 1,313.5 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 1,313.5 | -0.1 (-1.39%) | 100 |
2 Nov 2020 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 1,332 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 1,332 | -0.05 (-0.69%) | 124 |
29 Oct 2020 | USD | 6.1 | 7.25 | 6.1 | 7.25 | 1,341.25 | +1.65 (+29.46%) | 300 |
28 Oct 2020 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 1,036 | -2.1 (-27.27%) | 165 |
27 Oct 2020 | USD | 7.65 | 7.7 | 7.65 | 7.7 | 1,424.5 | +0.7 (+10%) | 350 |
26 Oct 2020 | USD | 7 | 7 | 7 | 7 | 1,295 | 0.0 (0.0%) | 10 |
23 Oct 2020 | USD | 7 | 7 | 7 | 7 | 1,295 | 0.0 (0.0%) | 200 |
22 Oct 2020 | USD | 7 | 7 | 7 | 7 | 1,295 | -0.2 (-2.78%) | 200 |
21 Oct 2020 | USD | 6 | 7.2 | 6 | 7.2 | 1,332 | +1.6 (+28.57%) | 380 |
20 Oct 2020 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 1,036 | -1.9 (-25.33%) | 110 |
19 Oct 2020 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 1,387.5 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 1,387.5 | -0.2 (-2.60%) | 200 |
15 Oct 2020 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 1,424.5 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 1,424.5 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 6.75 | 7.7 | 6.75 | 7.7 | 1,424.5 | +0.7 (+10%) | 418 |
12 Oct 2020 | USD | 7 | 7 | 7 | 7 | 1,295 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 7 | 7 | 7 | 7 | 1,295 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 7 | 7 | 7 | 7 | 1,295 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 7 | 7 | 7 | 7 | 1,295 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 6.75 | 7 | 6.75 | 7 | 1,295 | +0.4 (+6.06%) | 203 |
5 Oct 2020 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 1,221 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 1,221 | +0.6 (+10%) | 163 |
1 Oct 2020 | USD | 6 | 6 | 6 | 6 | 1,110 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 6 | 6 | 6 | 6 | 1,110 | 0.0 (0.0%) | 0 |