| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2020 | USD | 6 | 6 | 6 | 6 | 1,110 | 0.0 (0.0%) | 0 |
| 28 Sep 2020 | USD | 6 | 6 | 6 | 6 | 1,110 | -1 (-14.29%) | 250 |
| 25 Sep 2020 | USD | 7 | 7 | 7 | 7 | 1,295 | 0.0 (0.0%) | 0 |
| 24 Sep 2020 | USD | 8 | 8 | 7 | 7 | 1,295 | -2.75 (-28.21%) | 300 |
| 23 Sep 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 1,803.75 | 0.0 (0.0%) | 0 |
| 22 Sep 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 1,803.75 | 0.0 (0.0%) | 0 |
| 21 Sep 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 1,803.75 | 0.0 (0.0%) | 112 |
| 18 Sep 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 1,803.75 | +0.25 (+2.63%) | 400 |
| 17 Sep 2020 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 1,757.5 | +0.5 (+5.56%) | 290 |
| 16 Sep 2020 | USD | 9 | 9 | 9 | 9 | 1,665 | 0.0 (0.0%) | 0 |
| 15 Sep 2020 | USD | 9 | 9 | 9 | 9 | 1,665 | 0.0 (0.0%) | 218 |
| 14 Sep 2020 | USD | 7.9 | 9.9 | 7.9 | 9 | 1,665 | +1 (+12.50%) | 900 |
| 11 Sep 2020 | USD | 8 | 8 | 8 | 8 | 1,480 | -2 (-20%) | 234 |
| 10 Sep 2020 | USD | 11.65 | 11.65 | 10 | 10 | 1,850 | -2.65 (-20.95%) | 241 |
| 9 Sep 2020 | USD | 12.9 | 12.9 | 12.65 | 12.65 | 2,340.25 | -0.74 (-5.53%) | 227 |
| 8 Sep 2020 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 2,477.15 | +0.09 (+0.68%) | 245 |
| 4 Sep 2020 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 2,460.5 | 0.0 (0.0%) | 0 |
| 3 Sep 2020 | USD | 13.05 | 13.4 | 13.05 | 13.3 | 2,460.5 | -0.2 (-1.48%) | 656 |
| 2 Sep 2020 | USD | 13.15 | 13.5 | 13.15 | 13.5 | 2,497.5 | +0.55 (+4.25%) | 891 |
| 1 Sep 2020 | USD | 11 | 13 | 11 | 12.95 | 2,395.75 | +2.95 (+29.50%) | 1,647 |
| 31 Aug 2020 | USD | 8.25 | 10.2 | 8.01 | 10 | 1,850 | +709.783 (+62.25%) | 1,646 |
| 31 Aug 2020 |
|
|||||||
| 28 Aug 2020 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 1,140.2167 | 0.0 (0.0%) | 0 |
| 27 Aug 2020 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 1,140.2167 | 0.0 (0.0%) | 0 |
| 26 Aug 2020 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 1,140.2167 | +1.49 (+8.76%) | 120 |
| 25 Aug 2020 | USD | 17 | 17 | 17 | 17 | 1,048.3333 | -0.8 (-4.49%) | 205 |
| 24 Aug 2020 | USD | 17.2 | 17.8 | 17.2 | 17.8 | 1,097.6667 | +1 (+5.95%) | 379 |
| 21 Aug 2020 | USD | 15.5 | 16.8 | 15.5 | 16.8 | 1,036 | +1.3 (+8.39%) | 265 |
| 20 Aug 2020 | USD | 15 | 15.5 | 15 | 15.5 | 955.8333 | +0.5 (+3.33%) | 400 |
| 19 Aug 2020 | USD | 12.75 | 15 | 12.75 | 15 | 925 | +1.5 (+11.11%) | 916 |
| 18 Aug 2020 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 832.5 | 0.0 (0.0%) | 0 |
