Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2020 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 832.5 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 13.2 | 13.5 | 13.2 | 13.5 | 832.5 | +0.35 (+2.66%) | 446 |
13 Aug 2020 | USD | 16.5 | 16.5 | 13.15 | 13.15 | 810.9167 | -5.85 (-30.79%) | 1,903 |
12 Aug 2020 | USD | 11.2 | 20.19 | 11.2 | 19 | 1,171.6667 | +7.8 (+69.64%) | 2,595 |
11 Aug 2020 | USD | 8.05 | 11.2 | 8.05 | 11.2 | 690.6667 | +5.14 (+84.82%) | 1,170 |
10 Aug 2020 | USD | 5.6 | 6.06 | 5.6 | 6.06 | 373.7 | +0.91 (+17.67%) | 452 |
7 Aug 2020 | USD | 3.3 | 5.15 | 3.3 | 5.15 | 317.5833 | +2.15 (+71.67%) | 1,200 |
6 Aug 2020 | USD | 3 | 3 | 3 | 3 | 185 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 2.995 | 3 | 2.995 | 3 | 185 | 0.0 (0.0%) | 694 |
4 Aug 2020 | USD | 3.75 | 3.75 | 3 | 3 | 185 | -0.79 (-20.84%) | 2,900 |
3 Aug 2020 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 233.7167 | -0.01 (-0.26%) | 100 |
31 Jul 2020 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 234.3333 | +0.61 (+19.12%) | 200 |
30 Jul 2020 | USD | 2.9 | 3.19 | 2.9 | 3.19 | 196.7167 | +0.29 (+10.00%) | 200 |
29 Jul 2020 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 178.8333 | -0.61 (-17.38%) | 100 |
28 Jul 2020 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 216.45 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 216.45 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 216.45 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 216.45 | 0.0 (0.0%) | 100 |