| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2023 | USD | 12.91 | 13.45 | 12.62 | 12.68 | 12.68 | -0.32 (-2.46%) | 109,800 |
| 2 Nov 2023 | USD | 12.85 | 13.273 | 12.74 | 13 | 13 | +0.1 (+0.78%) | 127,900 |
| 1 Nov 2023 | USD | 13 | 13.74 | 12.63 | 12.9 | 12.9 | -0.23 (-1.75%) | 104,300 |
| 31 Oct 2023 | USD | 12.72 | 13.19 | 12.72 | 13.13 | 13.13 | +0.205 (+1.59%) | 55,300 |
| 30 Oct 2023 | USD | 13.09 | 13.33 | 12.925 | 12.925 | 12.925 | +0.081 (+0.63%) | 52,100 |
| 27 Oct 2023 | USD | 13.31 | 13.31 | 12.844 | 12.844 | 12.844 | -0.226 (-1.73%) | 45,900 |
| 26 Oct 2023 | USD | 13 | 13.33 | 12.653 | 13.07 | 13.07 | -0.18 (-1.36%) | 33,500 |
| 25 Oct 2023 | USD | 13.05 | 13.99 | 13.02 | 13.25 | 13.25 | +0.22 (+1.69%) | 78,200 |
| 24 Oct 2023 | USD | 13.37 | 14.04 | 12.93 | 13.03 | 13.03 | +0.38 (+3.00%) | 107,000 |
| 23 Oct 2023 | USD | 13.21 | 13.21 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 46,900 |
| 20 Oct 2023 | USD | 12.83 | 12.9 | 12.46 | 12.65 | 12.65 | -0.19 (-1.48%) | 69,400 |
| 19 Oct 2023 | USD | 12.32 | 12.84 | 12.315 | 12.84 | 12.84 | +0.28 (+2.23%) | 19,500 |
| 18 Oct 2023 | USD | 13.06 | 13.091 | 12.54 | 12.56 | 12.56 | -0.44 (-3.38%) | 20,300 |
| 17 Oct 2023 | USD | 13.16 | 13.419 | 12.9 | 13 | 13 | -0.23 (-1.74%) | 25,200 |
| 16 Oct 2023 | USD | 12.88 | 14 | 12.5 | 13.23 | 13.23 | +0.35 (+2.72%) | 176,400 |
| 13 Oct 2023 | USD | 12.75 | 13.44 | 12.622 | 12.88 | 12.88 | +0.14 (+1.10%) | 162,200 |
| 12 Oct 2023 | USD | 12.57 | 13.49 | 12.52 | 12.74 | 12.74 | +0.04 (+0.31%) | 119,900 |
| 11 Oct 2023 | USD | 13.5 | 14 | 12.16 | 12.7 | 12.7 | -0.8 (-5.93%) | 201,400 |
| 10 Oct 2023 | USD | 12.99 | 14.2 | 12.99 | 13.5 | 13.5 | +0.595 (+4.61%) | 172,100 |
| 9 Oct 2023 | USD | 13.03 | 14.3 | 12.88 | 12.905 | 12.905 | -0.495 (-3.69%) | 91,900 |
| 6 Oct 2023 | USD | 13.45 | 13.95 | 12.83 | 13.4 | 13.4 | +0.6 (+4.69%) | 205,500 |
| 5 Oct 2023 | USD | 11.61 | 14.33 | 11.01 | 12.8 | 12.8 | +1.6 (+14.29%) | 380,700 |
| 4 Oct 2023 | USD | 11.67 | 12.7 | 9.17 | 11.2 | 11.2 | -0.8 (-6.67%) | 110,500 |
| 3 Oct 2023 | USD | 13.02 | 13.02 | 11.281 | 12 | 12 | -1.08 (-8.26%) | 27,200 |
| 2 Oct 2023 | USD | 14.03 | 14.03 | 12.7 | 13.08 | 13.08 | -0.35 (-2.61%) | 23,300 |
| 29 Sep 2023 | USD | 12.62 | 13.5 | 12.6 | 13.43 | 13.43 | +0.31 (+2.36%) | 32,100 |
| 28 Sep 2023 | USD | 12.53 | 13.315 | 12.38 | 13.12 | 13.12 | +0.29 (+2.26%) | 18,200 |
| 27 Sep 2023 | USD | 12.97 | 13.19 | 12.26 | 12.83 | 12.83 | +0.24 (+1.91%) | 22,000 |
| 26 Sep 2023 | USD | 12.13 | 12.6 | 12 | 12.59 | 12.59 | +0.47 (+3.88%) | 24,000 |
| 25 Sep 2023 | USD | 12.14 | 12.7 | 12.033 | 12.12 | 12.12 | -0.67 (-5.24%) | 23,000 |
