Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2023 | USD | 11.16 | 14.34 | 11.16 | 12.79 | 12.79 | +1.44 (+12.69%) | 148,200 |
21 Sep 2023 | USD | 10.91 | 11.7 | 10.9 | 11.35 | 11.35 | +0.02 (+0.18%) | 70,600 |
20 Sep 2023 | USD | 11.54 | 11.81 | 10.66 | 11.33 | 11.33 | +0.48 (+4.42%) | 59,800 |
19 Sep 2023 | USD | 10.08 | 11.6 | 10.08 | 10.85 | 10.85 | +0.55 (+5.34%) | 60,200 |
18 Sep 2023 | USD | 10.2 | 10.46 | 9.91 | 10.3 | 10.3 | -0.1 (-0.96%) | 50,100 |
15 Sep 2023 | USD | 10 | 10.6 | 9.54 | 10.4 | 10.4 | -0.12 (-1.14%) | 65,700 |
14 Sep 2023 | USD | 9.76 | 11.2 | 9.7 | 10.52 | 10.52 | -0.13 (-1.22%) | 216,200 |
13 Sep 2023 | USD | 8.43 | 11.66 | 8.4 | 10.65 | 10.65 | +2.52 (+31.00%) | 443,900 |
12 Sep 2023 | USD | 8.55 | 9.16 | 8.04 | 8.13 | 8.13 | -0.68 (-7.72%) | 241,100 |
11 Sep 2023 | USD | 8.01 | 9.14 | 8 | 8.81 | 8.81 | +0.69 (+8.50%) | 65,100 |
8 Sep 2023 | USD | 8.25 | 8.35 | 7.76 | 8.12 | 8.12 | +0.29 (+3.70%) | 137,400 |
7 Sep 2023 | USD | 7.88 | 8.47 | 7.8 | 7.83 | 7.83 | -0.25 (-3.09%) | 25,800 |
6 Sep 2023 | USD | 8.94 | 8.94 | 8.08 | 8.08 | 8.08 | -1.56 (-16.18%) | 45,700 |
5 Sep 2023 | USD | 9.83 | 9.96 | 8.46 | 9.64 | 9.64 | -0.29 (-2.92%) | 60,700 |
1 Sep 2023 | USD | 10.02 | 10.8 | 9.56 | 9.93 | 9.93 | +0.19 (+1.95%) | 98,600 |
31 Aug 2023 | USD | 8.8 | 10.5 | 8.8 | 9.74 | 9.74 | +0.94 (+10.68%) | 127,900 |
30 Aug 2023 | USD | 8.89 | 9 | 8.53 | 8.8 | 8.8 | +0.01 (+0.11%) | 20,900 |
29 Aug 2023 | USD | 8.5 | 9.05 | 8.18 | 8.79 | 8.79 | +0.55 (+6.67%) | 100,400 |
28 Aug 2023 | USD | 7.56 | 8.5 | 7.5 | 8.24 | 8.24 | +0.715 (+9.50%) | 112,400 |
25 Aug 2023 | USD | 7.4 | 7.94 | 7.25 | 7.525 | 7.525 | -0.025 (-0.33%) | 55,600 |
24 Aug 2023 | USD | 7.54 | 9.4 | 7.2 | 7.55 | 7.55 | +0.46 (+6.49%) | 714,500 |
23 Aug 2023 | USD | 7.54 | 8.2 | 7.05 | 7.09 | 7.09 | -0.41 (-5.47%) | 60,900 |
22 Aug 2023 | USD | 7.37 | 7.853 | 7.12 | 7.5 | 7.5 | -0.16 (-2.09%) | 71,900 |
21 Aug 2023 | USD | 7.78 | 7.79 | 7.06 | 7.66 | 7.66 | -0.11 (-1.42%) | 48,700 |
18 Aug 2023 | USD | 8.83 | 9.06 | 7.251 | 7.77 | 7.77 | -1.26 (-13.95%) | 106,100 |
17 Aug 2023 | USD | 9.34 | 10.39 | 8.58 | 9.03 | 9.03 | -1.68 (-15.69%) | 279,300 |
16 Aug 2023 | USD | 7.78 | 13.45 | 7.51 | 10.71 | 10.71 | +3.66 (+51.91%) | 6,501,800 |
15 Aug 2023 | USD | 7.58 | 7.6 | 7.01 | 7.05 | 7.05 | +0.24 (+3.52%) | 18,500 |
14 Aug 2023 | USD | 6.86 | 7.2 | 6.5 | 6.81 | 6.81 | -0.51 (-6.97%) | 17,600 |
11 Aug 2023 | USD | 7.99 | 8.2 | 6.753 | 7.32 | 7.32 | -0.43 (-5.55%) | 59,500 |