Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2023 | USD | 7.54 | 7.899 | 7.54 | 7.75 | 7.75 | +0.24 (+3.20%) | 9,400 |
9 Aug 2023 | USD | 7.2 | 7.59 | 7.1 | 7.51 | 7.51 | +0.14 (+1.90%) | 16,200 |
8 Aug 2023 | USD | 7.39 | 7.4 | 7.1 | 7.37 | 7.37 | +0.07 (+0.96%) | 7,300 |
7 Aug 2023 | USD | 7.5 | 7.5 | 7.3 | 7.3 | 7.3 | -0.04 (-0.54%) | 10,000 |
4 Aug 2023 | USD | 8.176 | 8.176 | 7.279 | 7.34 | 7.34 | -0.68 (-8.48%) | 30,800 |
3 Aug 2023 | USD | 8.57 | 9.09 | 8 | 8.02 | 8.02 | -0.7 (-8.03%) | 42,500 |
2 Aug 2023 | USD | 9.3 | 9.3 | 8.7 | 8.72 | 8.72 | -0.34 (-3.75%) | 19,600 |
1 Aug 2023 | USD | 9.41 | 9.42 | 8.911 | 9.06 | 9.06 | -0.7 (-7.17%) | 12,100 |
31 Jul 2023 | USD | 8.86 | 9.79 | 8.66 | 9.76 | 9.76 | +0.65 (+7.14%) | 31,200 |
28 Jul 2023 | USD | 8.89 | 10.79 | 8.48 | 9.11 | 9.11 | +0.34 (+3.88%) | 189,400 |
27 Jul 2023 | USD | 8.82 | 8.82 | 8.475 | 8.77 | 8.77 | +0.19 (+2.21%) | 14,400 |
26 Jul 2023 | USD | 8.7 | 8.7 | 8.3 | 8.58 | 8.58 | +0.22 (+2.63%) | 7,800 |
25 Jul 2023 | USD | 8.85 | 8.85 | 8.36 | 8.36 | 8.36 | -0.39 (-4.46%) | 23,200 |
24 Jul 2023 | USD | 8.82 | 8.888 | 8.51 | 8.75 | 8.75 | -0.16 (-1.80%) | 27,500 |
21 Jul 2023 | USD | 8.75 | 9.1 | 8.75 | 8.91 | 8.91 | +0.29 (+3.36%) | 19,200 |
20 Jul 2023 | USD | 9.02 | 9.11 | 8.6 | 8.62 | 8.62 | -0.49 (-5.38%) | 37,900 |
19 Jul 2023 | USD | 10.15 | 10.525 | 8.627 | 9.11 | 9.11 | -1.14 (-11.12%) | 83,200 |
18 Jul 2023 | USD | 10.2 | 10.686 | 10.13 | 10.25 | 10.25 | -0.02 (-0.19%) | 39,100 |
17 Jul 2023 | USD | 10.42 | 10.59 | 10.01 | 10.27 | 10.27 | -0.21 (-2.00%) | 38,300 |
14 Jul 2023 | USD | 10.4 | 10.9 | 10.4 | 10.48 | 10.48 | -0.17 (-1.60%) | 55,800 |
13 Jul 2023 | USD | 10.5 | 10.79 | 10.1 | 10.65 | 10.65 | +0.4 (+3.90%) | 77,400 |
12 Jul 2023 | USD | 10.65 | 11 | 10.03 | 10.25 | 10.25 | -0.75 (-6.82%) | 54,600 |
11 Jul 2023 | USD | 9.65 | 11.88 | 9.6 | 11 | 11 | +1.51 (+15.91%) | 203,200 |
10 Jul 2023 | USD | 9.44 | 9.82 | 9.1 | 9.49 | 9.49 | +0.29 (+3.15%) | 134,500 |
7 Jul 2023 | USD | 9.45 | 9.45 | 9 | 9.2 | 9.2 | 0.0 (0.0%) | 50,400 |
6 Jul 2023 | USD | 9.07 | 9.55 | 8.58 | 9.2 | 9.2 | -0.117 (-1.26%) | 95,200 |
5 Jul 2023 | USD | 9.25 | 9.47 | 8.89 | 9.317 | 9.317 | +0.027 (+0.29%) | 89,300 |
3 Jul 2023 | USD | 9.44 | 9.8 | 9.12 | 9.29 | 9.29 | 0.0 (0.0%) | 42,000 |
30 Jun 2023 | USD | 9.8 | 9.94 | 8.93 | 9.29 | 9.29 | -0.23 (-2.42%) | 56,300 |
29 Jun 2023 | USD | 9.7 | 9.9 | 9.31 | 9.52 | 9.52 | -0.23 (-2.36%) | 57,000 |