| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 1,757.913 | 1,771.5359 | 1,705.2837 | 1,714.5322 | 1,714.5322 | -42.956 (-2.44%) | 987,214,385 |
| 11 Sep 2022 | USD | 1,774.9297 | 1,777.8127 | 1,737.9272 | 1,757.4879 | 1,757.4879 | -17.119 (-0.96%) | 637,163,652 |
| 10 Sep 2022 | USD | 1,717.1765 | 1,779.1416 | 1,711.1603 | 1,774.6067 | 1,774.6067 | +57.59 (+3.35%) | 719,257,118 |
| 9 Sep 2022 | USD | 1,637.9737 | 1,731.6358 | 1,636.7836 | 1,717.0167 | 1,717.0167 | +79.062 (+4.83%) | 1,024,941,458 |
| 8 Sep 2022 | USD | 1,629.4573 | 1,648.9339 | 1,605.5786 | 1,637.9542 | 1,637.9542 | +8.499 (+0.52%) | 882,959,933 |
| 7 Sep 2022 | USD | 1,567.674 | 1,648.6442 | 1,500.3598 | 1,629.4549 | 1,629.4549 | +61.812 (+3.94%) | 1,184,034,492 |
| 6 Sep 2022 | USD | 1,614.9633 | 1,679.1969 | 1,567.4303 | 1,567.6434 | 1,567.6434 | -47.233 (-2.92%) | 1,238,527,437 |
| 5 Sep 2022 | USD | 1,573.9938 | 1,616.8917 | 1,562.7962 | 1,614.8764 | 1,614.8764 | +40.91 (+2.60%) | 761,327,621 |
| 4 Sep 2022 | USD | 1,555.3687 | 1,574.1011 | 1,545.0223 | 1,573.9666 | 1,573.9666 | +18.614 (+1.20%) | 479,312,119 |
| 3 Sep 2022 | USD | 1,574.8835 | 1,577.0836 | 1,541.9547 | 1,555.3523 | 1,555.3523 | -20.742 (-1.32%) | 841,645,792 |
| 2 Sep 2022 | USD | 1,584.5149 | 1,640.6812 | 1,555.0991 | 1,576.0944 | 1,576.0944 | -8.026 (-0.51%) | 1,152,157,359 |
| 1 Sep 2022 | USD | 1,554.5362 | 1,589.1669 | 1,523.6697 | 1,584.1201 | 1,584.1201 | +30.755 (+1.98%) | 1,146,468,084 |
| 31 Aug 2022 | USD | 1,526.0227 | 1,609.0621 | 1,526.0227 | 1,553.3647 | 1,553.3647 | +27.294 (+1.79%) | 1,474,189,639 |
| 30 Aug 2022 | USD | 1,550.1364 | 1,594.0745 | 1,483.7313 | 1,526.0707 | 1,526.0707 | -24.497 (-1.58%) | 1,305,972,857 |
| 29 Aug 2022 | USD | 1,431.9703 | 1,553.0068 | 1,428.5805 | 1,550.5678 | 1,550.5678 | +118.461 (+8.27%) | 1,001,928,410 |
| 28 Aug 2022 | USD | 1,487.6102 | 1,501.6039 | 1,432.1065 | 1,432.1065 | 1,432.1065 | -55.882 (-3.76%) | 817,073,722 |
| 27 Aug 2022 | USD | 1,507.2924 | 1,514.3547 | 1,454.529 | 1,487.988 | 1,487.988 | -18.939 (-1.26%) | 939,613,965 |
| 26 Aug 2022 | USD | 1,697.9396 | 1,697.9396 | 1,502.7733 | 1,506.9273 | 1,506.9273 | -191.478 (-11.27%) | 1,467,271,561 |
| 25 Aug 2022 | USD | 1,660.7377 | 1,713.8179 | 1,660.4941 | 1,698.4056 | 1,698.4056 | +37.079 (+2.23%) | 788,593,809 |
| 24 Aug 2022 | USD | 1,661.2038 | 1,683.8678 | 1,614.2383 | 1,661.3267 | 1,661.3267 | +0.3 (+0.02%) | 999,125,624 |
| 23 Aug 2022 | USD | 1,618.5336 | 1,664.2197 | 1,571.9778 | 1,661.0263 | 1,661.0263 | +41.372 (+2.55%) | 1,494,804,279 |
| 22 Aug 2022 | USD | 1,618.0549 | 1,619.6544 | 1,537.6025 | 1,619.6544 | 1,619.6544 | +2.169 (+0.13%) | 1,133,413,765 |
| 21 Aug 2022 | USD | 1,575.4708 | 1,638.5946 | 1,571.6207 | 1,617.4853 | 1,617.4853 | +42.009 (+2.67%) | 1,050,163,426 |
| 20 Aug 2022 | USD | 1,614.3106 | 1,649.7833 | 1,535.7822 | 1,575.4763 | 1,575.4763 | -39.182 (-2.43%) | 1,200,332,285 |
| 19 Aug 2022 | USD | 1,850.6617 | 1,850.7424 | 1,612.9031 | 1,614.6584 | 1,614.6584 | -235.722 (-12.74%) | 1,618,948,011 |
| 18 Aug 2022 | USD | 1,836.5556 | 1,872.6652 | 1,830.5242 | 1,850.3807 | 1,850.3807 | +13.775 (+0.75%) | 874,255,731 |
| 17 Aug 2022 | USD | 1,876.7471 | 1,950.7648 | 1,826.9992 | 1,836.6055 | 1,836.6055 | -40.286 (-2.15%) | 1,322,873,520 |
| 16 Aug 2022 | USD | 1,900.4386 | 1,910.7948 | 1,861.9277 | 1,876.8911 | 1,876.8911 | -24.344 (-1.28%) | 1,033,864,350 |
| 15 Aug 2022 | USD | 1,935.9015 | 2,002.7815 | 1,883.5562 | 1,901.2353 | 1,901.2353 | -35.792 (-1.85%) | 1,326,417,272 |
| 14 Aug 2022 | USD | 1,984.1126 | 2,020.1871 | 1,919.5158 | 1,937.0276 | 1,937.0276 | -46.612 (-2.35%) | 875,182,340 |
