| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 29 Jun 2024 | USD | 3,371.1282 | -2.392 (-0.07%) | 227,449 |
| 28 Jun 2024 | USD | 3,373.5202 | -69.956 (-2.03%) | 544,955 |
| 27 Jun 2024 | USD | 3,443.4763 | +84.001 (+2.50%) | 675,243 |
| 26 Jun 2024 | USD | 3,359.4749 | -35.386 (-1.04%) | 1,896,196 |
| 25 Jun 2024 | USD | 3,394.8612 | +38.097 (+1.13%) | 547,430 |
| 24 Jun 2024 | USD | 3,356.7643 | -60.776 (-1.78%) | 885,598 |
| 23 Jun 2024 | USD | 3,417.5406 | -77.6 (-2.22%) | 366,598 |
| 22 Jun 2024 | USD | 3,495.1401 | -22.118 (-0.63%) | 286,498 |
| 21 Jun 2024 | USD | 3,517.2579 | +4.969 (+0.14%) | 702,794 |
| 20 Jun 2024 | USD | 3,512.2885 | -46.883 (-1.32%) | 591,077 |
| 19 Jun 2024 | USD | 3,559.1719 | +80.764 (+2.32%) | 608,243 |
| 18 Jun 2024 | USD | 3,478.4076 | -31.905 (-0.91%) | 828,738 |
| 17 Jun 2024 | USD | 3,510.3123 | -107.592 (-2.97%) | 647,582 |
| 16 Jun 2024 | USD | 3,617.9043 | +51.216 (+1.44%) | 325,051 |
| 15 Jun 2024 | USD | 3,566.6888 | +86.985 (+2.50%) | 340,004 |
| 14 Jun 2024 | USD | 3,479.7036 | +12.39 (+0.36%) | 559,430 |
| 13 Jun 2024 | USD | 3,467.3139 | -109.384 (-3.06%) | 6,387,855 |
| 12 Jun 2024 | USD | 3,576.698 | +84.241 (+2.41%) | 1,607,587 |
| 11 Jun 2024 | USD | 3,492.4566 | -183.913 (-5.00%) | 5,392,994 |
| 10 Jun 2024 | USD | 3,676.3695 | -31.626 (-0.85%) | 1,173,614 |
| 9 Jun 2024 | USD | 3,707.995 | +23.164 (+0.63%) | 1,527,783 |
| 8 Jun 2024 | USD | 3,684.8309 | +5.202 (+0.14%) | 1,852,049 |
| 7 Jun 2024 | USD | 3,679.6294 | -134.893 (-3.54%) | 511,246 |
| 6 Jun 2024 | USD | 3,814.5227 | -54.748 (-1.41%) | 377,387 |
| 5 Jun 2024 | USD | 3,869.2712 | +54.76 (+1.44%) | 375,955 |
| 4 Jun 2024 | USD | 3,814.5113 | +48.131 (+1.28%) | 454,687 |
| 3 Jun 2024 | USD | 3,766.38 | -15.253 (-0.40%) | 429,353 |
| 2 Jun 2024 | USD | 3,781.6328 | -30.865 (-0.81%) | 323,977 |
| 1 Jun 2024 | USD | 3,812.4976 | +49.222 (+1.31%) | 215,984 |
| 31 May 2024 | USD | 3,763.2755 | +15.579 (+0.42%) | 566,012 |
