| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 30 Sep 2024 | USD | 2,599.1175 | -58.832 (-2.21%) | 199,127 |
| 29 Sep 2024 | USD | 2,657.9498 | -18.963 (-0.71%) | 121,534 |
| 28 Sep 2024 | USD | 2,676.9133 | -21.394 (-0.79%) | 207,986 |
| 27 Sep 2024 | USD | 2,698.307 | +67.938 (+2.58%) | 144,809 |
| 26 Sep 2024 | USD | 2,630.3688 | +52.076 (+2.02%) | 191,179 |
| 25 Sep 2024 | USD | 2,578.293 | -77.135 (-2.90%) | 245,471 |
| 24 Sep 2024 | USD | 2,655.4278 | +6.385 (+0.24%) | 209,283 |
| 23 Sep 2024 | USD | 2,649.0427 | +65.004 (+2.52%) | 102,745 |
| 22 Sep 2024 | USD | 2,584.039 | -31.142 (-1.19%) | 34,764 |
| 21 Sep 2024 | USD | 2,615.1808 | +59.546 (+2.33%) | 159,862 |
| 20 Sep 2024 | USD | 2,555.6348 | +90.028 (+3.65%) | 264,428 |
| 19 Sep 2024 | USD | 2,465.6066 | +104.572 (+4.43%) | 213,362 |
| 18 Sep 2024 | USD | 2,361.0349 | +15.152 (+0.65%) | 221,003 |
| 17 Sep 2024 | USD | 2,345.8833 | +50.862 (+2.22%) | 154,504 |
| 16 Sep 2024 | USD | 2,295.0212 | -26.893 (-1.16%) | 355,850 |
| 15 Sep 2024 | USD | 2,321.9146 | -96.165 (-3.98%) | 176,156 |
| 14 Sep 2024 | USD | 2,418.0794 | -26.917 (-1.10%) | 110,403 |
| 13 Sep 2024 | USD | 2,444.9968 | +84.523 (+3.58%) | 137,247 |
| 12 Sep 2024 | USD | 2,360.4742 | +18.234 (+0.78%) | 256,573 |
| 11 Sep 2024 | USD | 2,342.2398 | -46.834 (-1.96%) | 279,933 |
| 10 Sep 2024 | USD | 2,389.0734 | +28.734 (+1.22%) | 227,637 |
| 9 Sep 2024 | USD | 2,360.3394 | +63.076 (+2.75%) | 153,548 |
| 8 Sep 2024 | USD | 2,297.263 | +22.626 (+0.99%) | 171,439 |
| 7 Sep 2024 | USD | 2,274.6366 | +51.669 (+2.32%) | 126,026 |
| 6 Sep 2024 | USD | 2,222.9673 | -144.515 (-6.10%) | 511,146 |
| 5 Sep 2024 | USD | 2,367.4823 | -80.23 (-3.28%) | 271,954 |
| 4 Sep 2024 | USD | 2,447.7121 | +13.859 (+0.57%) | 342,607 |
| 3 Sep 2024 | USD | 2,433.8529 | -102.446 (-4.04%) | 288,792 |
| 2 Sep 2024 | USD | 2,536.2985 | +108.191 (+4.46%) | 148,254 |
| 1 Sep 2024 | USD | 2,428.1079 | -85.463 (-3.40%) | 221,060 |
