Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
9 Dec 2023 | USD | 2,343.206 | -16.162 (-0.69%) | 123,054 |
8 Dec 2023 | USD | 2,359.3678 | +4.394 (+0.19%) | 116,251 |
7 Dec 2023 | USD | 2,354.9733 | +124.668 (+5.59%) | 696,563 |
6 Dec 2023 | USD | 2,230.3048 | -57.383 (-2.51%) | 696,848 |
5 Dec 2023 | USD | 2,287.6876 | +52.718 (+2.36%) | 776,127 |
4 Dec 2023 | USD | 2,234.9698 | +45.4 (+2.07%) | 750,786 |
3 Dec 2023 | USD | 2,189.5694 | +25.567 (+1.18%) | 423,029 |
2 Dec 2023 | USD | 2,164.002 | +78.128 (+3.75%) | 533,488 |
1 Dec 2023 | USD | 2,085.8737 | +34.873 (+1.70%) | 536,721 |
30 Nov 2023 | USD | 2,051.0003 | +23.922 (+1.18%) | 430,771 |
29 Nov 2023 | USD | 2,027.0786 | -22.326 (-1.09%) | 526,930 |
28 Nov 2023 | USD | 2,049.4041 | +24.383 (+1.20%) | 598,085 |
27 Nov 2023 | USD | 2,025.0207 | -40.307 (-1.95%) | 614,138 |
26 Nov 2023 | USD | 2,065.3275 | -17.208 (-0.83%) | 486,289 |
25 Nov 2023 | USD | 2,082.536 | +2.865 (+0.14%) | 326,371 |
24 Nov 2023 | USD | 2,079.6705 | +17.678 (+0.86%) | 578,709 |
23 Nov 2023 | USD | 2,061.9926 | -2.82 (-0.14%) | 505,940 |
22 Nov 2023 | USD | 2,064.8122 | +122.018 (+6.28%) | 825,088 |
21 Nov 2023 | USD | 1,942.7943 | -79.528 (-3.93%) | 979,036 |
20 Nov 2023 | USD | 2,022.3228 | +13.264 (+0.66%) | 768,743 |
19 Nov 2023 | USD | 2,009.0591 | +46.425 (+2.37%) | 487,188 |
18 Nov 2023 | USD | 1,962.6338 | +10.475 (+0.54%) | 514,675 |
17 Nov 2023 | USD | 1,952.1592 | -7.183 (-0.37%) | 832,085 |
16 Nov 2023 | USD | 1,959.3426 | -98.073 (-4.77%) | 1,053,477 |
15 Nov 2023 | USD | 2,057.4159 | +77.407 (+3.91%) | 778,970 |
14 Nov 2023 | USD | 1,980.0089 | -82.674 (-4.01%) | 922,317 |
13 Nov 2023 | USD | 2,062.6828 | +17.146 (+0.84%) | 1,031,205 |
12 Nov 2023 | USD | 2,045.5368 | -3.691 (-0.18%) | 537,029 |
11 Nov 2023 | USD | 2,049.2275 | -29.632 (-1.43%) | 678,315 |
10 Nov 2023 | USD | 2,078.8591 | -43.324 (-2.04%) | 899,190 |