| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 31 Aug 2024 | USD | 2,513.5709 | -13.571 (-0.54%) | 111,441 |
| 30 Aug 2024 | USD | 2,527.1421 | -0.074 (0.0%) | 214,746 |
| 29 Aug 2024 | USD | 2,527.216 | -0.178 (-0.01%) | 240,866 |
| 28 Aug 2024 | USD | 2,527.394 | +69.813 (+2.84%) | 237,029 |
| 27 Aug 2024 | USD | 2,457.5807 | -226.155 (-8.43%) | 137,255 |
| 26 Aug 2024 | USD | 2,683.736 | -63.238 (-2.30%) | 233,476 |
| 25 Aug 2024 | USD | 2,746.9743 | -17.603 (-0.64%) | 62,523 |
| 24 Aug 2024 | USD | 2,764.5772 | +1.474 (+0.05%) | 261,058 |
| 23 Aug 2024 | USD | 2,763.1031 | +138.967 (+5.30%) | 132,092 |
| 22 Aug 2024 | USD | 2,624.1364 | -5.439 (-0.21%) | 83,210 |
| 21 Aug 2024 | USD | 2,629.5758 | +52.172 (+2.02%) | 99,456 |
| 20 Aug 2024 | USD | 2,577.4034 | -62.877 (-2.38%) | 296,153 |
| 19 Aug 2024 | USD | 2,640.2805 | +24.358 (+0.93%) | 363,373 |
| 18 Aug 2024 | USD | 2,615.9224 | +3.31 (+0.13%) | 236,413 |
| 17 Aug 2024 | USD | 2,612.6126 | +18.338 (+0.71%) | 188,384 |
| 16 Aug 2024 | USD | 2,594.2748 | +23.343 (+0.91%) | 223,347 |
| 15 Aug 2024 | USD | 2,570.9314 | -93.269 (-3.50%) | 411,863 |
| 14 Aug 2024 | USD | 2,664.2001 | -37.369 (-1.38%) | 612,386 |
| 13 Aug 2024 | USD | 2,701.5696 | -25.248 (-0.93%) | 628,511 |
| 12 Aug 2024 | USD | 2,726.8177 | +168.113 (+6.57%) | 861,255 |
| 11 Aug 2024 | USD | 2,558.7047 | -49.453 (-1.90%) | 620,472 |
| 10 Aug 2024 | USD | 2,608.1572 | +11.36 (+0.44%) | 378,887 |
| 9 Aug 2024 | USD | 2,596.7972 | -84.093 (-3.14%) | 676,855 |
| 8 Aug 2024 | USD | 2,680.89 | +338.97 (+14.47%) | 856,453 |
| 7 Aug 2024 | USD | 2,341.9202 | -112.804 (-4.60%) | 979,638 |
| 6 Aug 2024 | USD | 2,454.7237 | +40.082 (+1.66%) | 1,075,095 |
| 5 Aug 2024 | USD | 2,414.6414 | -270.862 (-10.09%) | 3,306,066 |
| 4 Aug 2024 | USD | 2,685.5033 | -221.145 (-7.61%) | 744,290 |
| 3 Aug 2024 | USD | 2,906.6478 | -75.686 (-2.54%) | 772,160 |
| 2 Aug 2024 | USD | 2,982.3334 | -221.008 (-6.90%) | 957,233 |
