| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 1 Aug 2024 | USD | 3,203.3417 | -27.633 (-0.86%) | 797,077 |
| 31 Jul 2024 | USD | 3,230.9747 | -45.928 (-1.40%) | 626,987 |
| 30 Jul 2024 | USD | 3,276.9029 | -37.375 (-1.13%) | 547,226 |
| 29 Jul 2024 | USD | 3,314.278 | +41.414 (+1.27%) | 661,390 |
| 28 Jul 2024 | USD | 3,272.8644 | +18.699 (+0.57%) | 314,610 |
| 27 Jul 2024 | USD | 3,254.1654 | -25.099 (-0.77%) | 543,013 |
| 26 Jul 2024 | USD | 3,279.2647 | +102.597 (+3.23%) | 543,898 |
| 25 Jul 2024 | USD | 3,176.6675 | -157.956 (-4.74%) | 841,468 |
| 24 Jul 2024 | USD | 3,334.6238 | -146.716 (-4.21%) | 597,903 |
| 23 Jul 2024 | USD | 3,481.3402 | +36.868 (+1.07%) | 1,009,688 |
| 22 Jul 2024 | USD | 3,444.4726 | -86.25 (-2.44%) | 625,557 |
| 21 Jul 2024 | USD | 3,530.723 | +10.396 (+0.30%) | 548,065 |
| 20 Jul 2024 | USD | 3,520.3274 | +15.756 (+0.45%) | 369,939 |
| 19 Jul 2024 | USD | 3,504.5713 | +74.428 (+2.17%) | 655,609 |
| 18 Jul 2024 | USD | 3,430.1432 | +38.422 (+1.13%) | 580,233 |
| 17 Jul 2024 | USD | 3,391.7208 | -58.209 (-1.69%) | 668,244 |
| 16 Jul 2024 | USD | 3,449.9301 | -36.758 (-1.05%) | 798,287 |
| 15 Jul 2024 | USD | 3,486.6883 | +232.641 (+7.15%) | 750,061 |
| 14 Jul 2024 | USD | 3,254.0476 | +76.51 (+2.41%) | 389,846 |
| 13 Jul 2024 | USD | 3,177.5379 | +46.187 (+1.47%) | 331,490 |
| 12 Jul 2024 | USD | 3,131.3511 | +28.852 (+0.93%) | 513,146 |
| 11 Jul 2024 | USD | 3,102.4994 | +1.862 (+0.06%) | 565,448 |
| 10 Jul 2024 | USD | 3,100.6375 | +36.119 (+1.18%) | 583,276 |
| 9 Jul 2024 | USD | 3,064.5187 | +45.649 (+1.51%) | 691,525 |
| 8 Jul 2024 | USD | 3,018.8701 | +88.955 (+3.04%) | 929,389 |
| 7 Jul 2024 | USD | 2,929.9148 | -137.093 (-4.47%) | 413,521 |
| 6 Jul 2024 | USD | 3,067.0073 | +83.296 (+2.79%) | 437,916 |
| 5 Jul 2024 | USD | 2,983.711 | -89.067 (-2.90%) | 1,207,441 |
| 4 Jul 2024 | USD | 3,072.7778 | -223.286 (-6.77%) | 867,226 |
| 3 Jul 2024 | USD | 3,296.064 | -122.421 (-3.58%) | 585,458 |
