| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 Oct 2019 | USD | 181.3972 | 0.0 (0.0%) | 1,800 |
| 1 Oct 2019 | USD | 181.3972 | +2.002 (+1.12%) | 1,800 |
| 30 Sep 2019 | USD | 179.3953 | +9.304 (+5.47%) | 1,412 |
| 29 Sep 2019 | USD | 170.0917 | -3.737 (-2.15%) | 1,303 |
| 28 Sep 2019 | USD | 173.8291 | -0.24 (-0.14%) | 25,957 |
| 27 Sep 2019 | USD | 174.069 | +7.909 (+4.76%) | 50,750 |
| 26 Sep 2019 | USD | 166.1598 | -4.541 (-2.66%) | 6,714 |
| 25 Sep 2019 | USD | 170.7011 | +1.677 (+0.99%) | 73,169 |
| 24 Sep 2019 | USD | 169.0238 | -32.138 (-15.98%) | 391,487 |
| 23 Sep 2019 | USD | 201.162 | -10.189 (-4.82%) | 93,153 |
| 22 Sep 2019 | USD | 211.3505 | -3.479 (-1.62%) | 72,286 |
| 21 Sep 2019 | USD | 214.83 | -1.854 (-0.86%) | 61,420 |
| 20 Sep 2019 | USD | 216.6839 | -4.784 (-2.16%) | 7,231 |
| 19 Sep 2019 | USD | 221.4677 | +10.398 (+4.93%) | 65,616 |
| 18 Sep 2019 | USD | 211.0694 | +1.424 (+0.68%) | 77,491 |
| 17 Sep 2019 | USD | 209.6457 | +12.432 (+6.30%) | 91,036 |
| 16 Sep 2019 | USD | 197.2142 | +7.725 (+4.08%) | 65,877 |
| 15 Sep 2019 | USD | 189.4894 | +1.974 (+1.05%) | 46,235 |
| 14 Sep 2019 | USD | 187.5155 | +5.454 (+3.00%) | 29,782 |
| 13 Sep 2019 | USD | 182.0616 | +1.059 (+0.58%) | 30,214 |
| 12 Sep 2019 | USD | 181.0028 | +3.326 (+1.87%) | 46,464 |
| 11 Sep 2019 | USD | 177.6772 | -2.351 (-1.31%) | 27,762 |
| 10 Sep 2019 | USD | 180.0282 | -1.756 (-0.97%) | 53,969 |
| 9 Sep 2019 | USD | 181.7843 | +0.172 (+0.09%) | 84,035 |
| 8 Sep 2019 | USD | 181.6123 | +3.607 (+2.03%) | 64,223 |
| 7 Sep 2019 | USD | 178.0056 | +9.78 (+5.81%) | 107,258 |
| 6 Sep 2019 | USD | 168.2251 | -6.596 (-3.77%) | 101,857 |
| 5 Sep 2019 | USD | 174.8212 | +0.245 (+0.14%) | 85,185 |
| 4 Sep 2019 | USD | 174.5766 | -4.619 (-2.58%) | 3,366 |
| 3 Sep 2019 | USD | 179.1956 | +1.906 (+1.07%) | 81,801 |
