| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 1 Sep 2019 | USD | 170.4273 | -1.228 (-0.72%) | 154,514 |
| 31 Aug 2019 | USD | 171.6553 | +3.299 (+1.96%) | 47,512 |
| 30 Aug 2019 | USD | 168.3561 | -0.812 (-0.48%) | 73,155 |
| 29 Aug 2019 | USD | 169.168 | -3.832 (-2.21%) | 87,616 |
| 28 Aug 2019 | USD | 172.9995 | -13.751 (-7.36%) | 210,975 |
| 27 Aug 2019 | USD | 186.7506 | -2.246 (-1.19%) | 119,055 |
| 26 Aug 2019 | USD | 188.9961 | +2.819 (+1.51%) | 1,943 |
| 25 Aug 2019 | USD | 186.1769 | -4.672 (-2.45%) | 62,082 |
| 24 Aug 2019 | USD | 190.8485 | -2.699 (-1.39%) | 80,944 |
| 23 Aug 2019 | USD | 193.5476 | +2.347 (+1.23%) | 88,390 |
| 22 Aug 2019 | USD | 191.2001 | +4.092 (+2.19%) | 111,154 |
| 21 Aug 2019 | USD | 187.1085 | -9.246 (-4.71%) | 45,039 |
| 20 Aug 2019 | USD | 196.3542 | -6.066 (-3.00%) | 47,453 |
| 19 Aug 2019 | USD | 202.4198 | +8.042 (+4.14%) | 76,396 |
| 18 Aug 2019 | USD | 194.3774 | +8.861 (+4.78%) | 111,624 |
| 17 Aug 2019 | USD | 185.5163 | +0.18 (+0.10%) | 170,344 |
| 16 Aug 2019 | USD | 185.3364 | -2.956 (-1.57%) | 11,736 |
| 15 Aug 2019 | USD | 188.2927 | +2.122 (+1.14%) | 16,133 |
| 14 Aug 2019 | USD | 186.1706 | -22.774 (-10.90%) | 6,611 |
| 13 Aug 2019 | USD | 208.945 | -2.398 (-1.13%) | 3,497 |
| 12 Aug 2019 | USD | 211.3431 | -4.648 (-2.15%) | 978 |
| 11 Aug 2019 | USD | 215.9908 | +9.377 (+4.54%) | 1,971 |
| 10 Aug 2019 | USD | 206.6138 | -3.105 (-1.48%) | 4,887 |
| 9 Aug 2019 | USD | 209.7186 | -12.205 (-5.50%) | 6,270 |
| 8 Aug 2019 | USD | 221.924 | -4.472 (-1.98%) | 3,538 |
| 7 Aug 2019 | USD | 226.3965 | -0.263 (-0.12%) | 3,162 |
| 6 Aug 2019 | USD | 226.6594 | -6.324 (-2.71%) | 4,369 |
| 5 Aug 2019 | USD | 232.9835 | +11.469 (+5.18%) | 3,093 |
| 4 Aug 2019 | USD | 221.5147 | +0.032 (+0.01%) | 957 |
| 3 Aug 2019 | USD | 221.4824 | +4.083 (+1.88%) | 538 |
