| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 Aug 2019 | USD | 217.399 | +0.752 (+0.35%) | 4,471 |
| 1 Aug 2019 | USD | 216.6469 | -1.351 (-0.62%) | 2,065 |
| 31 Jul 2019 | USD | 217.9975 | +7.656 (+3.64%) | 4,596 |
| 30 Jul 2019 | USD | 210.3415 | -0.861 (-0.41%) | 3,308 |
| 29 Jul 2019 | USD | 211.2022 | +0.449 (+0.21%) | 3,068 |
| 28 Jul 2019 | USD | 210.7532 | +4.158 (+2.01%) | 2,751 |
| 27 Jul 2019 | USD | 206.595 | -12.423 (-5.67%) | 1,984 |
| 26 Jul 2019 | USD | 219.0184 | -0.391 (-0.18%) | 3,793 |
| 25 Jul 2019 | USD | 219.4092 | +1.985 (+0.91%) | 1,836 |
| 24 Jul 2019 | USD | 217.4247 | -16.377 (-7.00%) | 2,533 |
| 23 Jul 2019 | USD | 233.8019 | +16.361 (+7.52%) | 2,606 |
| 22 Jul 2019 | USD | 217.4408 | -8.613 (-3.81%) | 1,885 |
| 21 Jul 2019 | USD | 226.0538 | -2.316 (-1.01%) | 2,333 |
| 20 Jul 2019 | USD | 228.3698 | +7.35 (+3.33%) | 4,032 |
| 19 Jul 2019 | USD | 221.0194 | -5.812 (-2.56%) | 2,750 |
| 18 Jul 2019 | USD | 226.8309 | -8.433 (-3.58%) | 5,041 |
| 17 Jul 2019 | USD | 235.2642 | +8.776 (+3.87%) | 6,718 |
| 16 Jul 2019 | USD | 226.4885 | -19.684 (-8.00%) | 6,698 |
| 15 Jul 2019 | USD | 246.172 | +13.193 (+5.66%) | 4,993 |
| 14 Jul 2019 | USD | 232.9792 | -36.134 (-13.43%) | 4,490 |
| 13 Jul 2019 | USD | 269.1137 | -5.981 (-2.17%) | 646 |
| 12 Jul 2019 | USD | 275.0942 | +7.089 (+2.64%) | 2,380 |
| 11 Jul 2019 | USD | 268.0056 | -22.282 (-7.68%) | 4,776 |
| 10 Jul 2019 | USD | 290.288 | -17.09 (-5.56%) | 2,436 |
| 9 Jul 2019 | USD | 307.3783 | -5.724 (-1.83%) | 2,507 |
| 8 Jul 2019 | USD | 313.1019 | +7.323 (+2.40%) | 1,818 |
| 7 Jul 2019 | USD | 305.7785 | +17.866 (+6.21%) | 1,247 |
| 6 Jul 2019 | USD | 287.9129 | +0.56 (+0.19%) | 965 |
| 5 Jul 2019 | USD | 287.3526 | +2.836 (+1.00%) | 986 |
| 4 Jul 2019 | USD | 284.5165 | -18.947 (-6.24%) | 1,641 |
