| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 3 Jul 2019 | USD | 303.4633 | +10.701 (+3.66%) | 1,424 |
| 2 Jul 2019 | USD | 292.7618 | -2.009 (-0.68%) | 2,927 |
| 1 Jul 2019 | USD | 294.7704 | +4.535 (+1.56%) | 3,474 |
| 30 Jun 2019 | USD | 290.2356 | -31.707 (-9.85%) | 2,116 |
| 29 Jun 2019 | USD | 321.9424 | +12.034 (+3.88%) | 1,798 |
| 28 Jun 2019 | USD | 309.9087 | +14.265 (+4.83%) | 979 |
| 27 Jun 2019 | USD | 295.6434 | -46.686 (-13.64%) | 5,463 |
| 26 Jun 2019 | USD | 342.3296 | +23.993 (+7.54%) | 8,649 |
| 25 Jun 2019 | USD | 318.3363 | +8.55 (+2.76%) | 1,642 |
| 24 Jun 2019 | USD | 309.7865 | -0.295 (-0.10%) | 763 |
| 23 Jun 2019 | USD | 310.0817 | +0.499 (+0.16%) | 1,589 |
| 22 Jun 2019 | USD | 309.5832 | +13.392 (+4.52%) | 2,361 |
| 21 Jun 2019 | USD | 296.1915 | +23.224 (+8.51%) | 2,704 |
| 20 Jun 2019 | USD | 272.9676 | +3.646 (+1.35%) | 1,058 |
| 19 Jun 2019 | USD | 269.322 | +4.643 (+1.75%) | 2,840 |
| 18 Jun 2019 | USD | 264.6791 | -9.155 (-3.34%) | 1,215 |
| 17 Jun 2019 | USD | 273.8345 | +6.066 (+2.27%) | 2,830 |
| 16 Jun 2019 | USD | 267.7685 | -0.216 (-0.08%) | 4,482 |
| 15 Jun 2019 | USD | 267.9845 | +3.545 (+1.34%) | 1,026 |
| 14 Jun 2019 | USD | 264.4392 | +9.062 (+3.55%) | 1,239 |
| 13 Jun 2019 | USD | 255.3775 | -3.655 (-1.41%) | 1,056 |
| 12 Jun 2019 | USD | 259.0326 | +13.698 (+5.58%) | 975 |
| 11 Jun 2019 | USD | 245.3342 | -1.318 (-0.53%) | 833 |
| 10 Jun 2019 | USD | 246.6522 | +15.336 (+6.63%) | 1,525 |
| 9 Jun 2019 | USD | 231.3162 | -13.64 (-5.57%) | 6,600 |
| 8 Jun 2019 | USD | 244.9566 | -6.26 (-2.49%) | 334 |
| 7 Jun 2019 | USD | 251.2166 | +2.729 (+1.10%) | 1,022 |
| 6 Jun 2019 | USD | 248.4872 | +2.677 (+1.09%) | 670 |
| 5 Jun 2019 | USD | 245.8097 | +5.593 (+2.33%) | 898 |
| 4 Jun 2019 | USD | 240.2163 | -5.956 (-2.42%) | 1,708 |
