| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 3 Jun 2019 | USD | 246.1722 | -22.982 (-8.54%) | 761 |
| 2 Jun 2019 | USD | 269.1546 | +3.475 (+1.31%) | 171 |
| 1 Jun 2019 | USD | 265.6799 | +2.582 (+0.98%) | 287 |
| 31 May 2019 | USD | 263.0979 | +7.972 (+3.12%) | 616 |
| 30 May 2019 | USD | 255.1255 | -14.57 (-5.40%) | 2,320 |
| 29 May 2019 | USD | 269.6954 | -1.655 (-0.61%) | 582 |
| 28 May 2019 | USD | 271.3508 | +1.186 (+0.44%) | 858 |
| 27 May 2019 | USD | 270.1651 | +3.517 (+1.32%) | 1,279 |
| 26 May 2019 | USD | 266.6485 | +15.605 (+6.22%) | 791 |
| 25 May 2019 | USD | 251.0432 | +3.17 (+1.28%) | 595 |
| 24 May 2019 | USD | 247.8729 | +2.873 (+1.17%) | 1,485 |
| 23 May 2019 | USD | 245 | +1.363 (+0.56%) | 2,490 |
| 22 May 2019 | USD | 243.6368 | -13.448 (-5.23%) | 989 |
| 21 May 2019 | USD | 257.085 | +6.051 (+2.41%) | 1,609 |
| 20 May 2019 | USD | 251.034 | -9.391 (-3.61%) | 1,261 |
| 19 May 2019 | USD | 260.4249 | +24.68 (+10.47%) | 420 |
| 18 May 2019 | USD | 235.7451 | -8.075 (-3.31%) | 718 |
| 17 May 2019 | USD | 243.8202 | -19.249 (-7.32%) | 3,899 |
| 16 May 2019 | USD | 263.0693 | +17.459 (+7.11%) | 6,849 |
| 15 May 2019 | USD | 245.6104 | +28.968 (+13.37%) | 9,788 |
| 14 May 2019 | USD | 216.6427 | +22.026 (+11.32%) | 4,388 |
| 13 May 2019 | USD | 194.617 | +6.703 (+3.57%) | 11,244 |
| 12 May 2019 | USD | 187.9144 | -3.963 (-2.07%) | 1,568 |
| 11 May 2019 | USD | 191.8771 | +18.275 (+10.53%) | 4,059 |
| 10 May 2019 | USD | 173.6024 | +0.976 (+0.57%) | 926 |
| 9 May 2019 | USD | 172.6262 | -2.026 (-1.16%) | 910 |
| 8 May 2019 | USD | 174.6526 | -2.726 (-1.54%) | 1,472 |
| 7 May 2019 | USD | 177.3787 | -1.888 (-1.05%) | 1,911 |
| 6 May 2019 | USD | 179.2665 | +12.514 (+7.50%) | 1,379 |
| 5 May 2019 | USD | 166.7526 | -1.622 (-0.96%) | 667 |
