| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 4 May 2019 | USD | 168.3743 | -3.251 (-1.89%) | 491 |
| 3 May 2019 | USD | 171.625 | +6.414 (+3.88%) | 874 |
| 2 May 2019 | USD | 165.2114 | +1.807 (+1.11%) | 419 |
| 1 May 2019 | USD | 163.4047 | -2.11 (-1.27%) | 807 |
| 30 Apr 2019 | USD | 165.5143 | +6.916 (+4.36%) | 1,118 |
| 29 Apr 2019 | USD | 158.5982 | +1.435 (+0.91%) | 719 |
| 28 Apr 2019 | USD | 157.1628 | -3.424 (-2.13%) | 463 |
| 27 Apr 2019 | USD | 160.5872 | +0.383 (+0.24%) | 383 |
| 26 Apr 2019 | USD | 160.2041 | +6.313 (+4.10%) | 1,760 |
| 25 Apr 2019 | USD | 153.8911 | -12.289 (-7.39%) | 2,119 |
| 24 Apr 2019 | USD | 166.18 | -5.092 (-2.97%) | 1,910 |
| 23 Apr 2019 | USD | 171.2717 | -1.232 (-0.71%) | 1,221 |
| 22 Apr 2019 | USD | 172.5036 | +1.215 (+0.71%) | 801 |
| 21 Apr 2019 | USD | 171.2887 | -2.165 (-1.25%) | 934 |
| 20 Apr 2019 | USD | 173.4533 | +0.442 (+0.26%) | 4,260 |
| 19 Apr 2019 | USD | 173.0115 | -1.081 (-0.62%) | 865 |
| 18 Apr 2019 | USD | 174.0925 | +7.047 (+4.22%) | 803 |
| 17 Apr 2019 | USD | 167.0453 | +1.087 (+0.66%) | 327 |
| 16 Apr 2019 | USD | 165.9583 | +4.995 (+3.10%) | 742 |
| 15 Apr 2019 | USD | 160.963 | -7.18 (-4.27%) | 1,337 |
| 14 Apr 2019 | USD | 168.1426 | +4.206 (+2.57%) | 832 |
| 13 Apr 2019 | USD | 163.9363 | -1.52 (-0.92%) | 727 |
| 12 Apr 2019 | USD | 165.4558 | -0.581 (-0.35%) | 895 |
| 11 Apr 2019 | USD | 166.0367 | -12.099 (-6.79%) | 653 |
| 10 Apr 2019 | USD | 178.1355 | +2.851 (+1.63%) | 1,655 |
| 9 Apr 2019 | USD | 175.2847 | -7.385 (-4.04%) | 475 |
| 8 Apr 2019 | USD | 182.6698 | +6.474 (+3.67%) | 1,292 |
| 7 Apr 2019 | USD | 176.1962 | +8.401 (+5.01%) | 698 |
| 6 Apr 2019 | USD | 167.7949 | +1.563 (+0.94%) | 591 |
| 5 Apr 2019 | USD | 166.2323 | +6.618 (+4.15%) | 1,020 |
