| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 4 Apr 2019 | USD | 159.6145 | -5.131 (-3.11%) | 2,563 |
| 3 Apr 2019 | USD | 164.7459 | +0.798 (+0.49%) | 4,653 |
| 2 Apr 2019 | USD | 163.948 | +22.124 (+15.60%) | 9,598 |
| 1 Apr 2019 | USD | 141.824 | +0.368 (+0.26%) | 713 |
| 31 Mar 2019 | USD | 141.4558 | -3.055 (-2.11%) | 61 |
| 30 Mar 2019 | USD | 144.5104 | +2.425 (+1.71%) | 1,987 |
| 29 Mar 2019 | USD | 142.0852 | +4.021 (+2.91%) | 4,169 |
| 28 Mar 2019 | USD | 138.064 | -2.052 (-1.46%) | 366 |
| 27 Mar 2019 | USD | 140.1155 | +6.387 (+4.78%) | 1,073 |
| 26 Mar 2019 | USD | 133.7285 | -0.496 (-0.37%) | 415 |
| 25 Mar 2019 | USD | 134.2249 | -2.389 (-1.75%) | 1,947 |
| 24 Mar 2019 | USD | 136.6135 | -0.25 (-0.18%) | 384 |
| 23 Mar 2019 | USD | 136.8636 | -0.284 (-0.21%) | 561 |
| 22 Mar 2019 | USD | 137.1473 | -0.141 (-0.10%) | 426 |
| 21 Mar 2019 | USD | 137.2881 | -3.09 (-2.20%) | 789 |
| 20 Mar 2019 | USD | 140.3785 | +0.357 (+0.25%) | 270 |
| 19 Mar 2019 | USD | 140.0216 | +0.668 (+0.48%) | 1,212 |
| 18 Mar 2019 | USD | 139.3533 | -0.957 (-0.68%) | 217 |
| 17 Mar 2019 | USD | 140.3102 | -3.797 (-2.63%) | 454 |
| 16 Mar 2019 | USD | 144.1073 | +5.156 (+3.71%) | 1,319 |
| 15 Mar 2019 | USD | 138.9517 | +5.199 (+3.89%) | 871 |
| 14 Mar 2019 | USD | 133.7524 | +1.652 (+1.25%) | 739 |
| 13 Mar 2019 | USD | 132.1006 | -3.486 (-2.57%) | 162 |
| 12 Mar 2019 | USD | 135.5866 | +1.66 (+1.24%) | 1,384 |
| 11 Mar 2019 | USD | 133.9264 | -5.156 (-3.71%) | 347 |
| 10 Mar 2019 | USD | 139.0828 | +2.687 (+1.97%) | 1,058 |
| 9 Mar 2019 | USD | 136.3954 | +1.246 (+0.92%) | 788 |
| 8 Mar 2019 | USD | 135.1489 | -3.174 (-2.29%) | 683 |
| 7 Mar 2019 | USD | 138.3226 | +0.52 (+0.38%) | 870 |
| 6 Mar 2019 | USD | 137.8024 | +1.563 (+1.15%) | 1,669 |
