| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 5 Mar 2019 | USD | 136.239 | +8.736 (+6.85%) | 839 |
| 4 Mar 2019 | USD | 127.5028 | -3.65 (-2.78%) | 1,847 |
| 3 Mar 2019 | USD | 131.1526 | -1.54 (-1.16%) | 575 |
| 2 Mar 2019 | USD | 132.6926 | -4.177 (-3.05%) | 2,269 |
| 1 Mar 2019 | USD | 136.8698 | -1.866 (-1.34%) | 357 |
| 28 Feb 2019 | USD | 138.7356 | +3.341 (+2.47%) | 1,190 |
| 27 Feb 2019 | USD | 135.395 | -0.627 (-0.46%) | 2,216 |
| 26 Feb 2019 | USD | 136.0216 | -4.83 (-3.43%) | 3,713 |
| 25 Feb 2019 | USD | 140.8517 | +0.765 (+0.55%) | 1,395 |
| 24 Feb 2019 | USD | 140.0863 | -22.466 (-13.82%) | 5,897 |
| 23 Feb 2019 | USD | 162.5524 | +13.164 (+8.81%) | 1,156 |
| 22 Feb 2019 | USD | 149.3885 | +3.063 (+2.09%) | 670 |
| 21 Feb 2019 | USD | 146.3257 | -5.052 (-3.34%) | 1,611 |
| 20 Feb 2019 | USD | 151.3773 | +2.859 (+1.93%) | 2,200 |
| 19 Feb 2019 | USD | 148.5183 | +0.234 (+0.16%) | 782 |
| 18 Feb 2019 | USD | 148.2844 | +15.436 (+11.62%) | 657 |
| 17 Feb 2019 | USD | 132.8484 | +9.461 (+7.67%) | 1,515 |
| 16 Feb 2019 | USD | 123.3876 | +0.652 (+0.53%) | 426 |
| 15 Feb 2019 | USD | 122.736 | +1.721 (+1.42%) | 1,677 |
| 14 Feb 2019 | USD | 121.0154 | -1.213 (-0.99%) | 1,290 |
| 13 Feb 2019 | USD | 122.2279 | -0.919 (-0.75%) | 1,626 |
| 12 Feb 2019 | USD | 123.1464 | +1.613 (+1.33%) | 1,301 |
| 11 Feb 2019 | USD | 121.5337 | -4.169 (-3.32%) | 1,012 |
| 10 Feb 2019 | USD | 125.7023 | +5.564 (+4.63%) | 1,252 |
| 9 Feb 2019 | USD | 120.1383 | -0.267 (-0.22%) | 1,471 |
| 8 Feb 2019 | USD | 120.4053 | +15.815 (+15.12%) | 1,610 |
| 7 Feb 2019 | USD | 104.5901 | -0.25 (-0.24%) | 6,450 |
| 6 Feb 2019 | USD | 104.8401 | -2.826 (-2.62%) | 2,099 |
| 5 Feb 2019 | USD | 107.6659 | -0.977 (-0.90%) | 729 |
| 4 Feb 2019 | USD | 108.643 | -0.75 (-0.69%) | 183 |
