| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 5 Jan 2024 | USD | 2,265.8506 | -12.746 (-0.56%) | 109,004 |
| 4 Jan 2024 | USD | 2,278.5968 | +75.607 (+3.43%) | 111,044 |
| 3 Jan 2024 | USD | 2,202.9894 | -148.595 (-6.32%) | 138,401 |
| 2 Jan 2024 | USD | 2,351.584 | +13.393 (+0.57%) | 111,069 |
| 1 Jan 2024 | USD | 2,338.1907 | +63.674 (+2.80%) | 85,391 |
| 31 Dec 2023 | USD | 2,274.5163 | -12.844 (-0.56%) | 77,541 |
| 30 Dec 2023 | USD | 2,287.3607 | -4.944 (-0.22%) | 79,156 |
| 29 Dec 2023 | USD | 2,292.3043 | -55.55 (-2.37%) | 107,484 |
| 28 Dec 2023 | USD | 2,347.8539 | -27.292 (-1.15%) | 120,786 |
| 27 Dec 2023 | USD | 2,375.1459 | +150.678 (+6.77%) | 410,711 |
| 26 Dec 2023 | USD | 2,224.468 | -46.628 (-2.05%) | 122,618 |
| 25 Dec 2023 | USD | 2,271.0958 | +7.45 (+0.33%) | 115,517 |
| 24 Dec 2023 | USD | 2,263.6462 | -40.777 (-1.77%) | 114,898 |
| 23 Dec 2023 | USD | 2,304.4233 | -6.737 (-0.29%) | 119,047 |
| 22 Dec 2023 | USD | 2,311.1604 | +80.654 (+3.62%) | 119,568 |
| 21 Dec 2023 | USD | 2,230.5069 | +45.748 (+2.09%) | 124,761 |
| 20 Dec 2023 | USD | 2,184.7593 | -2.499 (-0.11%) | 155,485 |
| 19 Dec 2023 | USD | 2,187.2579 | -34.535 (-1.55%) | 134,600 |
| 18 Dec 2023 | USD | 2,221.7928 | +21.572 (+0.98%) | 143,110 |
| 17 Dec 2023 | USD | 2,200.2208 | -28.897 (-1.30%) | 210,673 |
| 16 Dec 2023 | USD | 2,229.1174 | +1.862 (+0.08%) | 104,428 |
| 15 Dec 2023 | USD | 2,227.2552 | -92.335 (-3.98%) | 106,730 |
| 14 Dec 2023 | USD | 2,319.5903 | +65.831 (+2.92%) | 95,605 |
| 13 Dec 2023 | USD | 2,253.7597 | +57.613 (+2.62%) | 108,001 |
| 12 Dec 2023 | USD | 2,196.1467 | -27.301 (-1.23%) | 121,314 |
| 11 Dec 2023 | USD | 2,223.4475 | -120.093 (-5.12%) | 145,122 |
| 10 Dec 2023 | USD | 2,343.5405 | +0.335 (+0.01%) | 82,640 |
| 9 Dec 2023 | USD | 2,343.206 | -16.162 (-0.69%) | 123,054 |
| 8 Dec 2023 | USD | 2,359.3678 | +4.394 (+0.19%) | 116,251 |
| 7 Dec 2023 | USD | 2,354.9733 | +124.668 (+5.59%) | 696,563 |
