| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 3 Feb 2019 | USD | 109.3927 | +1.073 (+0.99%) | 6,020 |
| 2 Feb 2019 | USD | 108.3196 | +0.46 (+0.43%) | 251 |
| 1 Feb 2019 | USD | 107.8594 | +0.249 (+0.23%) | 775 |
| 31 Jan 2019 | USD | 107.6099 | -0.78 (-0.72%) | 624 |
| 30 Jan 2019 | USD | 108.3901 | +3.443 (+3.28%) | 622 |
| 29 Jan 2019 | USD | 104.9476 | -0.502 (-0.48%) | 1,760 |
| 28 Jan 2019 | USD | 105.4499 | -8.738 (-7.65%) | 191 |
| 27 Jan 2019 | USD | 114.1877 | -3.466 (-2.95%) | 887 |
| 26 Jan 2019 | USD | 117.6533 | -0.108 (-0.09%) | 3,143 |
| 25 Jan 2019 | USD | 117.7612 | -2.006 (-1.68%) | 5,572 |
| 24 Jan 2019 | USD | 119.7673 | +1.556 (+1.32%) | 2,578 |
| 23 Jan 2019 | USD | 118.2109 | -0.48 (-0.40%) | 1,959 |
| 22 Jan 2019 | USD | 118.6912 | +8.662 (+7.87%) | 150 |
| 21 Jan 2019 | USD | 110.0288 | -10.54 (-8.74%) | 25 |
| 20 Jan 2019 | USD | 120.5684 | -4.675 (-3.73%) | 357 |
| 19 Jan 2019 | USD | 125.2433 | +6.205 (+5.21%) | 36 |
| 18 Jan 2019 | USD | 119.0386 | -6.284 (-5.01%) | 70 |
| 17 Jan 2019 | USD | 125.3226 | -28.125 (-18.33%) | 30 |
| 16 Jan 2019 | USD | 153.4471 | +28.865 (+23.17%) | 139 |
| 15 Jan 2019 | USD | 124.5818 | -12.164 (-8.90%) | 1,840 |
| 14 Jan 2019 | USD | 136.746 | -18.821 (-12.10%) | 1,258 |
| 13 Jan 2019 | USD | 155.5669 | +14.576 (+10.34%) | 72 |
| 12 Jan 2019 | USD | 140.9907 | +6.269 (+4.65%) | 138 |
| 11 Jan 2019 | USD | 134.7216 | -19.502 (-12.65%) | 347 |
| 10 Jan 2019 | USD | 154.2236 | -2.176 (-1.39%) | 763 |
| 9 Jan 2019 | USD | 156.3998 | +2.757 (+1.79%) | 708 |
| 8 Jan 2019 | USD | 153.6428 | -4.107 (-2.60%) | 525 |
| 7 Jan 2019 | USD | 157.7503 | -0.906 (-0.57%) | 372 |
| 6 Jan 2019 | USD | 158.6562 | -1.692 (-1.06%) | 172 |
| 5 Jan 2019 | USD | 160.348 | +5.342 (+3.45%) | 540 |
