| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 30 Sep 2018 | USD | 275.795 | +15.979 (+6.15%) | 135 |
| 29 Sep 2018 | USD | 259.8164 | +8.891 (+3.54%) | 220 |
| 28 Sep 2018 | USD | 250.9256 | -9.75 (-3.74%) | 270 |
| 27 Sep 2018 | USD | 260.6752 | +26.044 (+11.10%) | 207 |
| 26 Sep 2018 | USD | 234.6312 | -99.209 (-29.72%) | 245 |
| 25 Sep 2018 | USD | 333.8402 | +105.456 (+46.17%) | 372 |
| 24 Sep 2018 | USD | 228.3845 | -17.005 (-6.93%) | 76 |
| 23 Sep 2018 | USD | 245.3897 | +1.452 (+0.60%) | 74 |
| 22 Sep 2018 | USD | 243.9379 | -129.992 (-34.76%) | 86 |
| 21 Sep 2018 | USD | 373.9294 | +16.184 (+4.52%) | 0 |
| 20 Sep 2018 | USD | 357.7457 | +2.929 (+0.83%) | 298 |
| 19 Sep 2018 | USD | 354.8166 | +3.948 (+1.13%) | 289 |
| 18 Sep 2018 | USD | 350.8685 | +3.083 (+0.89%) | 294 |
| 17 Sep 2018 | USD | 347.7856 | -1.168 (-0.33%) | 289 |
| 16 Sep 2018 | USD | 348.9532 | -13.34 (-3.68%) | 328 |
| 15 Sep 2018 | USD | 362.2931 | +1.235 (+0.34%) | 290 |
| 14 Sep 2018 | USD | 361.0578 | -305.734 (-45.85%) | 289 |
| 13 Sep 2018 | USD | 666.792 | +4.5 (+0.68%) | 12 |
| 12 Sep 2018 | USD | 662.2917 | +5.841 (+0.89%) | 11 |
| 11 Sep 2018 | USD | 656.4504 | -2.275 (-0.35%) | 11 |
| 10 Sep 2018 | USD | 658.7257 | +4.379 (+0.67%) | 11 |
| 9 Sep 2018 | USD | 654.3463 | +7.932 (+1.23%) | 11 |
| 8 Sep 2018 | USD | 646.4139 | -22.614 (-3.38%) | 11 |
| 7 Sep 2018 | USD | 669.0281 | -10.333 (-1.52%) | 11 |
| 6 Sep 2018 | USD | 679.3612 | -33.17 (-4.66%) | 11 |
| 5 Sep 2018 | USD | 712.5312 | -72.023 (-9.18%) | 11 |
| 4 Sep 2018 | USD | 784.5545 | -238.092 (-23.28%) | 28 |
| 3 Sep 2018 | USD | 1,022.6465 | -4.915 (-0.48%) | 9 |
| 2 Sep 2018 | USD | 1,027.5614 | -0.803 (-0.08%) | 9 |
| 1 Sep 2018 | USD | 1,028.3642 | +741.978 (+259.08%) | 2 |
