| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 31 Aug 2018 | USD | 286.3858 | 0.0 (0.0%) | 0 |
| 30 Aug 2018 | USD | 286.3858 | 0.0 (0.0%) | 0 |
| 29 Aug 2018 | USD | 286.3858 | 0.0 (0.0%) | 0 |
| 28 Aug 2018 | USD | 286.3858 | +12.098 (+4.41%) | 0 |
| 27 Aug 2018 | USD | 274.2882 | +1.748 (+0.64%) | 0 |
| 26 Aug 2018 | USD | 272.5404 | -2.379 (-0.87%) | 0 |
| 25 Aug 2018 | USD | 274.9196 | -4.051 (-1.45%) | 19 |
| 24 Aug 2018 | USD | 278.9709 | +6.116 (+2.24%) | 1 |
| 23 Aug 2018 | USD | 272.8545 | -4.362 (-1.57%) | 0 |
| 22 Aug 2018 | USD | 277.2164 | -126.92 (-31.41%) | 10 |
| 21 Aug 2018 | USD | 404.1359 | 0.0 (0.0%) | 0 |
| 20 Aug 2018 | USD | 404.1359 | 0.0 (0.0%) | 0 |
| 19 Aug 2018 | USD | 404.1359 | 0.0 (0.0%) | 0 |
| 18 Aug 2018 | USD | 404.1359 | 0.0 (0.0%) | 0 |
| 17 Aug 2018 | USD | 404.1359 | 0.0 (0.0%) | 0 |
| 16 Aug 2018 | USD | 404.1359 | 0.0 (0.0%) | 84 |
| 15 Aug 2018 | USD | 404.1359 | 0.0 (0.0%) | 84 |
| 14 Aug 2018 | USD | 404.1359 | 0.0 (0.0%) | 84 |
| 13 Aug 2018 | USD | 404.1359 | 0.0 (0.0%) | 84 |
| 12 Aug 2018 | USD | 404.1359 | 0.0 (0.0%) | 84 |
| 7 Aug 2018 | USD | 404.1359 | +5.265 (+1.32%) | 84 |
| 6 Aug 2018 | USD | 398.8711 | -16.761 (-4.03%) | 41 |
| 5 Aug 2018 | USD | 415.6319 | +8.941 (+2.20%) | 170 |
| 4 Aug 2018 | USD | 406.6908 | -15.072 (-3.57%) | 492 |
| 3 Aug 2018 | USD | 421.7632 | +16.475 (+4.06%) | 661 |
| 2 Aug 2018 | USD | 405.2887 | -12.617 (-3.02%) | 89 |
| 1 Aug 2018 | USD | 417.9057 | -7.454 (-1.75%) | 338 |
| 31 Jul 2018 | USD | 425.3593 | -33.262 (-7.25%) | 220 |
| 30 Jul 2018 | USD | 458.6211 | -5.431 (-1.17%) | 386 |
| 29 Jul 2018 | USD | 464.052 | +1.255 (+0.27%) | 63 |
