| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 25 Jul 2018 | USD | 478.29 | -0.016 (0.0%) | 956 |
| 24 Jul 2018 | USD | 478.306 | +35.556 (+8.03%) | 1,804 |
| 23 Jul 2018 | USD | 442.75 | -14.847 (-3.24%) | 3,646 |
| 22 Jul 2018 | USD | 457.597 | -0.295 (-0.06%) | 975 |
| 21 Jul 2018 | USD | 457.892 | +11.669 (+2.62%) | 1,132 |
| 20 Jul 2018 | USD | 446.223 | -16.23 (-3.51%) | 1,206 |
| 19 Jul 2018 | USD | 462.453 | -0.489 (-0.11%) | 1,283 |
| 18 Jul 2018 | USD | 462.942 | -40.306 (-8.01%) | 653 |
| 17 Jul 2018 | USD | 503.248 | +28.578 (+6.02%) | 2,450 |
| 16 Jul 2018 | USD | 474.67 | +29.097 (+6.53%) | 815 |
| 15 Jul 2018 | USD | 445.573 | +28.095 (+6.73%) | 1,491 |
| 14 Jul 2018 | USD | 417.478 | -22.102 (-5.03%) | 971 |
| 13 Jul 2018 | USD | 439.58 | +14.434 (+3.40%) | 272 |
| 12 Jul 2018 | USD | 425.146 | -12.561 (-2.87%) | 154 |
| 11 Jul 2018 | USD | 437.707 | +7.822 (+1.82%) | 216 |
| 10 Jul 2018 | USD | 429.885 | -83.045 (-16.19%) | 464 |
| 9 Jul 2018 | USD | 512.93 | +20.932 (+4.25%) | 377 |
| 8 Jul 2018 | USD | 491.998 | -30.644 (-5.86%) | 139 |
| 7 Jul 2018 | USD | 522.642 | +65.896 (+14.43%) | 212 |
| 6 Jul 2018 | USD | 456.746 | -44.35 (-8.85%) | 31 |
| 5 Jul 2018 | USD | 501.096 | +33.272 (+7.11%) | 49 |
| 4 Jul 2018 | USD | 467.824 | -28.765 (-5.79%) | 158 |
| 3 Jul 2018 | USD | 496.589 | +20.526 (+4.31%) | 347 |
| 2 Jul 2018 | USD | 476.063 | +24.126 (+5.34%) | 355 |
| 1 Jul 2018 | USD | 451.937 | -1.554 (-0.34%) | 228 |
| 30 Jun 2018 | USD | 453.491 | +16.965 (+3.89%) | 489 |
| 29 Jun 2018 | USD | 436.526 | +14.402 (+3.41%) | 454 |
| 28 Jun 2018 | USD | 422.124 | -22.341 (-5.03%) | 727 |
| 27 Jun 2018 | USD | 444.465 | +14.149 (+3.29%) | 310 |
| 26 Jun 2018 | USD | 430.316 | -24.195 (-5.32%) | 186 |
