| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 25 Jun 2018 | USD | 454.511 | +1.561 (+0.34%) | 92 |
| 24 Jun 2018 | USD | 452.95 | -26.478 (-5.52%) | 355 |
| 23 Jun 2018 | USD | 479.428 | +11.782 (+2.52%) | 29 |
| 22 Jun 2018 | USD | 467.646 | -66.222 (-12.40%) | 291 |
| 21 Jun 2018 | USD | 533.868 | +2.212 (+0.42%) | 235 |
| 20 Jun 2018 | USD | 531.656 | +0.378 (+0.07%) | 570 |
| 19 Jun 2018 | USD | 531.278 | +13.844 (+2.68%) | 446 |
| 18 Jun 2018 | USD | 517.434 | +33.325 (+6.88%) | 0 |
| 17 Jun 2018 | USD | 484.109 | -0.814 (-0.17%) | 265 |
| 16 Jun 2018 | USD | 484.923 | -1.685 (-0.35%) | 749 |
| 15 Jun 2018 | USD | 486.608 | -28.576 (-5.55%) | 520 |
| 14 Jun 2018 | USD | 515.184 | +44.346 (+9.42%) | 1,251 |
| 13 Jun 2018 | USD | 470.838 | -5.453 (-1.14%) | 958 |
| 12 Jun 2018 | USD | 476.291 | -48.396 (-9.22%) | 226 |
| 11 Jun 2018 | USD | 524.687 | +13.627 (+2.67%) | 105 |
| 10 Jun 2018 | USD | 511.06 | -88.621 (-14.78%) | 1,295 |
| 9 Jun 2018 | USD | 599.681 | +7.45 (+1.26%) | 630 |
| 8 Jun 2018 | USD | 592.231 | +8.412 (+1.44%) | 115 |
| 7 Jun 2018 | USD | 583.819 | -20.595 (-3.41%) | 140 |
| 6 Jun 2018 | USD | 604.414 | +23.977 (+4.13%) | 959 |
| 5 Jun 2018 | USD | 580.437 | -3.056 (-0.52%) | 136 |
| 4 Jun 2018 | USD | 583.4934 | -17.297 (-2.88%) | 62 |
| 3 Jun 2018 | USD | 600.79 | +11.494 (+1.95%) | 108 |
| 2 Jun 2018 | USD | 589.296 | +24.135 (+4.27%) | 244 |
| 1 Jun 2018 | USD | 565.161 | -6.858 (-1.20%) | 34 |
| 31 May 2018 | USD | 572.019 | +22.386 (+4.07%) | 77 |
| 30 May 2018 | USD | 549.633 | -11.957 (-2.13%) | 504 |
| 29 May 2018 | USD | 561.59 | +51.272 (+10.05%) | 780 |
| 28 May 2018 | USD | 510.318 | -58.28 (-10.25%) | 891 |
| 27 May 2018 | USD | 568.598 | +21.459 (+3.92%) | 112 |
