| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 26 May 2018 | USD | 547.139 | -26.87 (-4.68%) | 300 |
| 25 May 2018 | USD | 574.009 | -36.923 (-6.04%) | 507 |
| 24 May 2018 | USD | 610.932 | +50.178 (+8.95%) | 1,119 |
| 23 May 2018 | USD | 560.754 | -95.435 (-14.54%) | 2,906 |
| 22 May 2018 | USD | 656.189 | -42.895 (-6.14%) | 610 |
| 21 May 2018 | USD | 699.084 | -23.089 (-3.20%) | 583 |
| 20 May 2018 | USD | 722.173 | +26.862 (+3.86%) | 914 |
| 19 May 2018 | USD | 695.311 | +3.411 (+0.49%) | 130 |
| 18 May 2018 | USD | 691.9 | +31.566 (+4.78%) | 3,143 |
| 17 May 2018 | USD | 660.334 | -31.505 (-4.55%) | 1,389 |
| 16 May 2018 | USD | 691.839 | -16.085 (-2.27%) | 75 |
| 15 May 2018 | USD | 707.924 | -28.536 (-3.87%) | 3,939 |
| 14 May 2018 | USD | 736.46 | +24.851 (+3.49%) | 557 |
| 13 May 2018 | USD | 711.609 | +35.499 (+5.25%) | 2,497 |
| 12 May 2018 | USD | 676.11 | -4.01 (-0.59%) | 808 |
| 11 May 2018 | USD | 680.12 | -44.965 (-6.20%) | 970 |
| 10 May 2018 | USD | 725.085 | -6.533 (-0.89%) | 502 |
| 9 May 2018 | USD | 731.618 | -29.612 (-3.89%) | 414 |
| 8 May 2018 | USD | 761.23 | +6.895 (+0.91%) | 565 |
| 7 May 2018 | USD | 754.335 | -45.525 (-5.69%) | 811 |
| 6 May 2018 | USD | 799.86 | -33.541 (-4.02%) | 1,609 |
| 5 May 2018 | USD | 833.401 | +39.951 (+5.04%) | 972 |
| 4 May 2018 | USD | 793.45 | +36.403 (+4.81%) | 570 |
| 3 May 2018 | USD | 757.047 | +54.295 (+7.73%) | 1,305 |
| 2 May 2018 | USD | 702.752 | +43.447 (+6.59%) | 682 |
| 1 May 2018 | USD | 659.305 | -9.485 (-1.42%) | 454 |
| 30 Apr 2018 | USD | 668.79 | -24.201 (-3.49%) | 301 |
| 29 Apr 2018 | USD | 692.991 | -3.15 (-0.45%) | 737 |
| 28 Apr 2018 | USD | 696.141 | +45.662 (+7.02%) | 1,296 |
| 27 Apr 2018 | USD | 650.479 | -6.904 (-1.05%) | 1,005 |
