| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 26 Apr 2018 | USD | 657.383 | +42.875 (+6.98%) | 3,774 |
| 25 Apr 2018 | USD | 614.508 | -96.638 (-13.59%) | 2,705 |
| 24 Apr 2018 | USD | 711.146 | +72.396 (+11.33%) | 2,785 |
| 23 Apr 2018 | USD | 638.75 | +17.724 (+2.85%) | 717 |
| 22 Apr 2018 | USD | 621.026 | +23.636 (+3.96%) | 17,063 |
| 21 Apr 2018 | USD | 597.39 | +10.946 (+1.87%) | 13,095 |
| 20 Apr 2018 | USD | 586.444 | +21.343 (+3.78%) | 13,515 |
| 19 Apr 2018 | USD | 565.101 | +33.496 (+6.30%) | 21,682 |
| 18 Apr 2018 | USD | 531.605 | +29.247 (+5.82%) | 14,316 |
| 17 Apr 2018 | USD | 502.358 | -9.815 (-1.92%) | 11,988 |
| 16 Apr 2018 | USD | 512.173 | -17.593 (-3.32%) | 10,229 |
| 15 Apr 2018 | USD | 529.766 | +26.081 (+5.18%) | 14,512 |
| 14 Apr 2018 | USD | 503.685 | +5.395 (+1.08%) | 18,863 |
| 13 Apr 2018 | USD | 498.29 | +6.955 (+1.42%) | 1,831 |
| 12 Apr 2018 | USD | 491.335 | +59.401 (+13.75%) | 907 |
| 11 Apr 2018 | USD | 431.934 | +19.105 (+4.63%) | 521 |
| 10 Apr 2018 | USD | 412.829 | +17.655 (+4.47%) | 94 |
| 9 Apr 2018 | USD | 395.174 | -4.334 (-1.08%) | 5,838 |
| 8 Apr 2018 | USD | 399.508 | +12.091 (+3.12%) | 5,442 |
| 7 Apr 2018 | USD | 387.417 | +20.027 (+5.45%) | 3,669 |
| 6 Apr 2018 | USD | 367.39 | -11.633 (-3.07%) | 5,006 |
| 5 Apr 2018 | USD | 379.023 | +11.67 (+3.18%) | 359 |
| 4 Apr 2018 | USD | 367.353 | -39.911 (-9.80%) | 769 |
| 3 Apr 2018 | USD | 407.264 | +29.154 (+7.71%) | 571 |
| 2 Apr 2018 | USD | 378.11 | +0.627 (+0.17%) | 195 |
| 1 Apr 2018 | USD | 377.483 | -13.499 (-3.45%) | 315 |
| 31 Mar 2018 | USD | 390.982 | -10.2 (-2.54%) | 303 |
| 30 Mar 2018 | USD | 401.182 | +22.145 (+5.84%) | 662 |
| 29 Mar 2018 | USD | 379.037 | -71.398 (-15.85%) | 751 |
| 28 Mar 2018 | USD | 450.435 | +2.734 (+0.61%) | 141 |
