| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 27 Mar 2018 | USD | 447.701 | +14.441 (+3.33%) | 447 |
| 26 Mar 2018 | USD | 433.26 | -84.789 (-16.37%) | 498 |
| 25 Mar 2018 | USD | 518.049 | -18.31 (-3.41%) | 58 |
| 24 Mar 2018 | USD | 536.359 | +10.999 (+2.09%) | 99 |
| 23 Mar 2018 | USD | 525.36 | -7.295 (-1.37%) | 154 |
| 22 Mar 2018 | USD | 532.655 | -17.431 (-3.17%) | 252 |
| 21 Mar 2018 | USD | 550.086 | -5.875 (-1.06%) | 204 |
| 20 Mar 2018 | USD | 555.961 | +1.245 (+0.22%) | 279 |
| 19 Mar 2018 | USD | 554.716 | +23.963 (+4.51%) | 513 |
| 18 Mar 2018 | USD | 530.753 | -29.463 (-5.26%) | 3,923 |
| 17 Mar 2018 | USD | 560.216 | -43.125 (-7.15%) | 206 |
| 16 Mar 2018 | USD | 603.341 | +5.268 (+0.88%) | 389 |
| 15 Mar 2018 | USD | 598.073 | -8.326 (-1.37%) | 313 |
| 14 Mar 2018 | USD | 606.399 | -104.853 (-14.74%) | 1,305 |
| 13 Mar 2018 | USD | 711.252 | -0.184 (-0.03%) | 197 |
| 12 Mar 2018 | USD | 711.436 | -52.659 (-6.89%) | 56 |
| 11 Mar 2018 | USD | 764.095 | +57.309 (+8.11%) | 45 |
| 10 Mar 2018 | USD | 706.786 | -24.902 (-3.40%) | 241 |
| 9 Mar 2018 | USD | 731.688 | -4.155 (-0.56%) | 655 |
| 8 Mar 2018 | USD | 735.843 | -55.401 (-7.00%) | 619 |
| 7 Mar 2018 | USD | 791.244 | -22.394 (-2.75%) | 580 |
| 6 Mar 2018 | USD | 813.638 | -29.794 (-3.53%) | 941 |
| 5 Mar 2018 | USD | 843.432 | -19.922 (-2.31%) | 302 |
| 4 Mar 2018 | USD | 863.354 | +3.981 (+0.46%) | 66 |
| 3 Mar 2018 | USD | 859.373 | +3.435 (+0.40%) | 40 |
| 2 Mar 2018 | USD | 855.938 | -7.35 (-0.85%) | 276 |
| 1 Mar 2018 | USD | 863.288 | +7.684 (+0.90%) | 101 |
| 28 Feb 2018 | USD | 855.604 | -32.364 (-3.64%) | 222 |
| 27 Feb 2018 | USD | 887.968 | +20.906 (+2.41%) | 78 |
| 26 Feb 2018 | USD | 867.062 | -0.707 (-0.08%) | 96 |
