| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 24 Feb 2018 | USD | 841.38 | -8.343 (-0.98%) | 131 |
| 23 Feb 2018 | USD | 849.723 | +48.889 (+6.10%) | 197 |
| 22 Feb 2018 | USD | 800.834 | +0.537 (+0.07%) | 410 |
| 21 Feb 2018 | USD | 800.297 | -100.143 (-11.12%) | 414 |
| 20 Feb 2018 | USD | 900.44 | -41.654 (-4.42%) | 66 |
| 19 Feb 2018 | USD | 942.094 | +30.27 (+3.32%) | 57 |
| 18 Feb 2018 | USD | 911.824 | +9.205 (+1.02%) | 77 |
| 17 Feb 2018 | USD | 902.619 | -144.331 (-13.79%) | 62 |
| 16 Feb 2018 | USD | 1,046.95 | +159.989 (+18.04%) | 31 |
| 15 Feb 2018 | USD | 886.961 | -60.397 (-6.38%) | 65 |
| 14 Feb 2018 | USD | 947.358 | +107.823 (+12.84%) | 117 |
| 13 Feb 2018 | USD | 839.535 | 0.0 (0.0%) | 65 |
