| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 9 Nov 2023 | USD | 2,122.1834 | +230.488 (+12.18%) | 1,351,990 |
| 8 Nov 2023 | USD | 1,891.6955 | +7.064 (+0.37%) | 486,153 |
| 7 Nov 2023 | USD | 1,884.631 | -12.872 (-0.68%) | 751,330 |
| 6 Nov 2023 | USD | 1,897.5029 | +3.429 (+0.18%) | 620,711 |
| 5 Nov 2023 | USD | 1,894.0737 | +36.368 (+1.96%) | 629,434 |
| 4 Nov 2023 | USD | 1,857.7055 | +25.278 (+1.38%) | 364,819 |
| 3 Nov 2023 | USD | 1,832.427 | +31.736 (+1.76%) | 619,454 |
| 2 Nov 2023 | USD | 1,800.6908 | -43.945 (-2.38%) | 514,504 |
| 1 Nov 2023 | USD | 1,844.6355 | +31.382 (+1.73%) | 763,215 |
| 31 Oct 2023 | USD | 1,813.2535 | +4.092 (+0.23%) | 531,386 |
| 30 Oct 2023 | USD | 1,809.1618 | +12.878 (+0.72%) | 547,469 |
| 29 Oct 2023 | USD | 1,796.2837 | +20.727 (+1.17%) | 310,580 |
| 28 Oct 2023 | USD | 1,775.5567 | -4.41 (-0.25%) | 279,996 |
| 27 Oct 2023 | USD | 1,779.9663 | -23.252 (-1.29%) | 550,009 |
| 26 Oct 2023 | USD | 1,803.2181 | +17.565 (+0.98%) | 859,534 |
| 25 Oct 2023 | USD | 1,785.6535 | +2.774 (+0.16%) | 722,679 |
| 24 Oct 2023 | USD | 1,782.8795 | +19.907 (+1.13%) | 1,218,433 |
| 23 Oct 2023 | USD | 1,762.9727 | +100.034 (+6.02%) | 1,043,722 |
| 22 Oct 2023 | USD | 1,662.939 | +34.27 (+2.10%) | 463,506 |
| 21 Oct 2023 | USD | 1,628.6691 | +24.242 (+1.51%) | 416,380 |
| 20 Oct 2023 | USD | 1,604.4276 | +37.537 (+2.40%) | 590,091 |
| 19 Oct 2023 | USD | 1,566.8906 | +5.54 (+0.35%) | 344,954 |
| 18 Oct 2023 | USD | 1,561.3508 | -1.801 (-0.12%) | 429,667 |
| 17 Oct 2023 | USD | 1,563.1515 | -29.55 (-1.86%) | 410,050 |
| 16 Oct 2023 | USD | 1,592.7013 | +36.934 (+2.37%) | 768,291 |
| 15 Oct 2023 | USD | 1,555.7672 | +0.424 (+0.03%) | 237,022 |
| 14 Oct 2023 | USD | 1,555.3432 | +5.232 (+0.34%) | 169,258 |
| 13 Oct 2023 | USD | 1,550.1116 | +14.904 (+0.97%) | 344,143 |
| 12 Oct 2023 | USD | 1,535.2075 | -29.102 (-1.86%) | 390,738 |
| 11 Oct 2023 | USD | 1,564.3099 | -2.375 (-0.15%) | 409,335 |
