| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2021 | GBX | 35.5 | 35.5 | 34.5 | 35.5 | 35.5 | -0.5 (-1.39%) | 40,300 |
| 16 Dec 2021 | GBX | 34.5 | 38 | 34.5 | 36 | 36 | +1 (+2.86%) | 91,705 |
| 15 Dec 2021 | GBX | 35.5 | 36.5 | 33 | 35 | 35 | -2 (-5.41%) | 153,190 |
| 14 Dec 2021 | GBX | 36 | 37.5 | 35 | 37 | 37 | 0.0 (0.0%) | 70,038 |
| 13 Dec 2021 | GBX | 37.5 | 37.5 | 37 | 37 | 37 | -2.5 (-6.33%) | 29,820 |
| 10 Dec 2021 | GBX | 39 | 39.5 | 39 | 39.5 | 39.5 | 0.0 (0.0%) | 6,700 |
| 9 Dec 2021 | GBX | 40 | 40 | 37.5 | 39.5 | 39.5 | +1.5 (+3.95%) | 80,967 |
| 8 Dec 2021 | GBX | 38.5 | 40 | 37.5 | 38 | 38 | -0.5 (-1.30%) | 40,549 |
| 7 Dec 2021 | GBX | 40 | 41.5 | 38 | 38.5 | 38.5 | -3 (-7.23%) | 131,427 |
| 6 Dec 2021 | GBX | 44 | 44 | 40 | 41.5 | 41.5 | -4 (-8.79%) | 128,441 |
| 3 Dec 2021 | GBX | 45 | 46.5 | 45 | 45.5 | 45.5 | -0.5 (-1.09%) | 69,087 |
| 2 Dec 2021 | GBX | 45 | 48 | 45 | 46 | 46 | 0.0 (0.0%) | 71,899 |
| 1 Dec 2021 | GBX | 47 | 47 | 46 | 46 | 46 | -1 (-2.13%) | 11,800 |
| 30 Nov 2021 | GBX | 47.5 | 47.5 | 47 | 47 | 47 | -1 (-2.08%) | 19,583 |
| 29 Nov 2021 | GBX | 48 | 50 | 48 | 48 | 48 | -2 (-4%) | 30,000 |
| 26 Nov 2021 | GBX | 52 | 56 | 48.5 | 50 | 50 | +3 (+6.38%) | 147,130 |
| 25 Nov 2021 | GBX | 50 | 50 | 47 | 47 | 47 | -5 (-9.62%) | 31,437 |
| 24 Nov 2021 | GBX | 52 | 53 | 52 | 52 | 52 | -2 (-3.70%) | 36,939 |
| 23 Nov 2021 | GBX | 53 | 54 | 52 | 54 | 54 | -2 (-3.57%) | 38,255 |
| 22 Nov 2021 | GBX | 54 | 56 | 53 | 56 | 56 | +3 (+5.66%) | 44,116 |
| 19 Nov 2021 | GBX | 52 | 53 | 52 | 53 | 53 | +1 (+1.92%) | 18,161 |
| 18 Nov 2021 | GBX | 52 | 52 | 51 | 52 | 52 | 0.0 (0.0%) | 56,400 |
| 17 Nov 2021 | GBX | 55 | 55 | 52 | 52 | 52 | -2 (-3.70%) | 22,691 |
| 16 Nov 2021 | GBX | 52 | 54 | 52 | 54 | 54 | +1 (+1.89%) | 11,004 |
| 15 Nov 2021 | GBX | 54 | 54 | 53 | 53 | 53 | 0.0 (0.0%) | 39,550 |
| 12 Nov 2021 | GBX | 51 | 53 | 51 | 53 | 53 | 0.0 (0.0%) | 23,965 |
| 11 Nov 2021 | GBX | 52 | 54 | 52 | 53 | 53 | -1 (-1.85%) | 25,718 |
| 10 Nov 2021 | GBX | 56 | 56 | 54 | 54 | 54 | -1 (-1.82%) | 21,309 |
| 9 Nov 2021 | GBX | 54 | 57 | 54 | 55 | 55 | 0.0 (0.0%) | 77,700 |
| 8 Nov 2021 | GBX | 56 | 56 | 55 | 55 | 55 | -1 (-1.79%) | 42,415 |
