| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2020 | GBX | 27 | 27.111 | 25 | 26 | 26 | -1 (-3.70%) | 172,630 |
| 18 Nov 2020 | GBX | 27.5 | 28.8 | 25.7933 | 27 | 27 | -0.5 (-1.82%) | 155,208 |
| 17 Nov 2020 | GBX | 26 | 28.2 | 26 | 27.5 | 27.5 | +2.5 (+10%) | 168,696 |
| 16 Nov 2020 | GBX | 24 | 25.9 | 23.17 | 25 | 25 | +1 (+4.17%) | 430,109 |
| 13 Nov 2020 | GBX | 23.5 | 24 | 22.5 | 24 | 24 | +0.5 (+2.13%) | 377,514 |
| 12 Nov 2020 | GBX | 23 | 24.22 | 22.5 | 23.5 | 23.5 | +0.5 (+2.17%) | 326,179 |
| 11 Nov 2020 | GBX | 24 | 24.7 | 22.23 | 23 | 23 | -1 (-4.17%) | 1,076,424 |
| 10 Nov 2020 | GBX | 28 | 30 | 22 | 24 | 24 | -3.5 (-12.73%) | 641,736 |
| 9 Nov 2020 | GBX | 29.5 | 31 | 25 | 27.5 | 27.5 | -2.45 (-8.18%) | 372,344 |
| 6 Nov 2020 | GBX | 29.95 | 31 | 29.95 | 29.95 | 29.95 | +0.45 (+1.53%) | 182,029 |
| 5 Nov 2020 | GBX | 29.5 | 29.95 | 28.2 | 29.5 | 29.5 | -0.5 (-1.67%) | 32,277 |
| 4 Nov 2020 | GBX | 30 | 30.8375 | 30 | 30 | 30 | +0.5 (+1.69%) | 107,000 |
| 3 Nov 2020 | GBX | 29.5 | 30.1 | 29 | 29.5 | 29.5 | 0.0 (0.0%) | 156,000 |
| 2 Nov 2020 | GBX | 29.5 | 31 | 28.9633 | 29.5 | 29.5 | 0.0 (0.0%) | 85,393 |
| 30 Oct 2020 | GBX | 29 | 30.5 | 28.3 | 29.5 | 29.5 | +0.5 (+1.72%) | 100,673 |
| 29 Oct 2020 | GBX | 30 | 30.3 | 29 | 29 | 29 | -1 (-3.33%) | 38,797 |
| 28 Oct 2020 | GBX | 30 | 30.48 | 29.11 | 30 | 30 | +0.8 (+2.74%) | 23,272 |
| 27 Oct 2020 | GBX | 29.2 | 29.2 | 29.1 | 29.2 | 29.2 | -0.8 (-2.67%) | 38,598 |
| 26 Oct 2020 | GBX | 30.5 | 31.3474 | 29 | 30 | 30 | -0.5 (-1.64%) | 148,818 |
| 23 Oct 2020 | GBX | 31.5 | 31.666 | 29 | 30.5 | 30.5 | -1 (-3.17%) | 177,335 |
| 22 Oct 2020 | GBX | 33 | 33.66 | 31.2 | 31.5 | 31.5 | -1.5 (-4.55%) | 147,746 |
| 21 Oct 2020 | GBX | 32.2 | 34.98 | 32.2 | 33 | 33 | +1 (+3.13%) | 278,798 |
| 20 Oct 2020 | GBX | 32 | 33 | 31.112 | 32 | 32 | 0.0 (0.0%) | 199,710 |
| 19 Oct 2020 | GBX | 29.6 | 32.7 | 29.6 | 32 | 32 | +3 (+10.34%) | 382,280 |
| 16 Oct 2020 | GBX | 28.5 | 29 | 27.5 | 29 | 29 | +0.5 (+1.75%) | 259,452 |
| 15 Oct 2020 | GBX | 29.5 | 29.5 | 28.14 | 28.5 | 28.5 | -1 (-3.39%) | 138,808 |
| 14 Oct 2020 | GBX | 28.78 | 30.36 | 28.78 | 29.5 | 29.5 | +1.3 (+4.61%) | 334,100 |
| 13 Oct 2020 | GBX | 26.65 | 29 | 26.65 | 28.2 | 28.2 | +2.2 (+8.46%) | 367,273 |
| 12 Oct 2020 | GBX | 26 | 26.65 | 26 | 26 | 26 | 0.0 (0.0%) | 45,325 |
| 9 Oct 2020 | GBX | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 10,869 |
