| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2020 | GBX | 26 | 26.8 | 25.21 | 26 | 26 | 0.0 (0.0%) | 61,766 |
| 7 Oct 2020 | GBX | 26 | 26.8 | 25 | 26 | 26 | +1 (+4%) | 334,540 |
| 6 Oct 2020 | GBX | 26 | 26.1 | 25 | 25 | 25 | -1 (-3.85%) | 173,700 |
| 5 Oct 2020 | GBX | 26.5 | 26.6612 | 25.5 | 26 | 26 | -0.5 (-1.89%) | 274,157 |
| 2 Oct 2020 | GBX | 26.5 | 26.9 | 26.33 | 26.5 | 26.5 | +0.3 (+1.15%) | 16,830 |
| 1 Oct 2020 | GBX | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.088 (+0.34%) | 8,104 |
| 30 Sep 2020 | GBX | 26.1123 | 26.97 | 26.1123 | 26.1123 | 26.1123 | +0.112 (+0.43%) | 39,442 |
| 29 Sep 2020 | GBX | 26 | 26.9 | 26 | 26 | 26 | 0.0 (0.0%) | 24,875 |
| 28 Sep 2020 | GBX | 26 | 27 | 25.7 | 26 | 26 | 0.0 (0.0%) | 438,343 |
| 25 Sep 2020 | GBX | 26.5 | 26.9 | 26 | 26 | 26 | -0.25 (-0.95%) | 306,098 |
| 24 Sep 2020 | GBX | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.7 (-2.60%) | 58,693 |
| 23 Sep 2020 | GBX | 26.95 | 26.95 | 26.25 | 26.95 | 26.95 | +0.65 (+2.47%) | 89,006 |
| 22 Sep 2020 | GBX | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | -0.7 (-2.59%) | 43,216 |
| 21 Sep 2020 | GBX | 26.5 | 27.8 | 26.25 | 27 | 27 | +0.5 (+1.89%) | 158,040 |
| 18 Sep 2020 | GBX | 26.5 | 27.6 | 25 | 26.5 | 26.5 | 0.0 (0.0%) | 64,888 |
| 17 Sep 2020 | GBX | 26.5 | 26.555 | 25.8 | 26.5 | 26.5 | 0.0 (0.0%) | 50,925 |
| 16 Sep 2020 | GBX | 26 | 27.5 | 25.9 | 26.5 | 26.5 | +1.46 (+5.83%) | 251,912 |
| 15 Sep 2020 | GBX | 25.04 | 25.04 | 25 | 25.04 | 25.04 | -0.14 (-0.56%) | 5,391 |
| 14 Sep 2020 | GBX | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.82 (-3.15%) | 11,250 |
| 11 Sep 2020 | GBX | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 10 Sep 2020 | GBX | 26 | 26.88 | 25.18 | 26 | 26 | +0.82 (+3.26%) | 13,737 |
| 9 Sep 2020 | GBX | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.82 (-3.15%) | 10,000 |
| 8 Sep 2020 | GBX | 25.2 | 27 | 24.4 | 26 | 26 | +0.8 (+3.17%) | 128,996 |
| 7 Sep 2020 | GBX | 25.5 | 25.6 | 25 | 25.2 | 25.2 | +0.2 (+0.80%) | 28,288 |
| 4 Sep 2020 | GBX | 26 | 26 | 24.05 | 25 | 25 | -2.5 (-9.09%) | 263,427 |
| 3 Sep 2020 | GBX | 27.5 | 27.75 | 26 | 27.5 | 27.5 | -0.9 (-3.17%) | 170,530 |
| 2 Sep 2020 | GBX | 27 | 28.4 | 26.45 | 28.4 | 28.4 | +1.26 (+4.64%) | 135,972 |
| 1 Sep 2020 | GBX | 27.46 | 27.46 | 27.14 | 27.14 | 27.14 | -0.86 (-3.07%) | 202,486 |
| 28 Aug 2020 | GBX | 27.04 | 29.2 | 27.04 | 28 | 28 | +1 (+3.70%) | 287,205 |
| 27 Aug 2020 | GBX | 26.7 | 28 | 26.22 | 27 | 27 | +0.3 (+1.12%) | 522,101 |
