| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2021 | GBX | 55 | 57 | 55 | 56 | 56 | -1 (-1.75%) | 65,100 |
| 4 Nov 2021 | GBX | 54 | 59 | 51 | 57 | 57 | +3 (+5.56%) | 75,589 |
| 3 Nov 2021 | GBX | 51 | 58 | 51 | 54 | 54 | +4 (+8%) | 133,434 |
| 2 Nov 2021 | GBX | 49 | 52 | 49 | 50 | 50 | +0.5 (+1.01%) | 49,026 |
| 1 Nov 2021 | GBX | 48 | 52 | 48 | 49.5 | 49.5 | +1.5 (+3.13%) | 20,984 |
| 29 Oct 2021 | GBX | 48 | 49 | 48 | 48 | 48 | -2 (-4%) | 20,844 |
| 28 Oct 2021 | GBX | 49.5 | 50 | 48.5 | 50 | 50 | 0.0 (0.0%) | 46,933 |
| 27 Oct 2021 | GBX | 47.5 | 50 | 47.5 | 50 | 50 | 0.0 (0.0%) | 36,287 |
| 26 Oct 2021 | GBX | 52 | 53 | 49 | 50 | 50 | -1 (-1.96%) | 52,736 |
| 25 Oct 2021 | GBX | 51 | 55 | 51 | 51 | 51 | +1 (+2%) | 108,692 |
| 22 Oct 2021 | GBX | 49.5 | 52 | 49.5 | 50 | 50 | 0.0 (0.0%) | 18,462 |
| 21 Oct 2021 | GBX | 45.5 | 55 | 45.5 | 50 | 50 | +2.5 (+5.26%) | 99,932 |
| 20 Oct 2021 | GBX | 50 | 51 | 47.5 | 47.5 | 47.5 | -3.5 (-6.86%) | 22,393 |
| 19 Oct 2021 | GBX | 53 | 53 | 50 | 51 | 51 | -1 (-1.92%) | 21,676 |
| 18 Oct 2021 | GBX | 47.5 | 53 | 47 | 52 | 52 | +5.5 (+11.83%) | 150,426 |
| 15 Oct 2021 | GBX | 49.5 | 49.5 | 44.5 | 46.5 | 46.5 | -2.5 (-5.10%) | 80,904 |
| 14 Oct 2021 | GBX | 50 | 50 | 49 | 49 | 49 | -2 (-3.92%) | 32,849 |
| 13 Oct 2021 | GBX | 48.5 | 53 | 48.5 | 51 | 51 | -2 (-3.77%) | 7,540 |
| 12 Oct 2021 | GBX | 50 | 53 | 50 | 53 | 53 | -2 (-3.64%) | 18,956 |
| 8 Oct 2021 | GBX | 52 | 55 | 51 | 55 | 55 | +4 (+7.84%) | 47,888 |
| 7 Oct 2021 | GBX | 45 | 57 | 45 | 51 | 51 | +6 (+13.33%) | 234,248 |
| 6 Oct 2021 | GBX | 41 | 45 | 41 | 45 | 45 | +2 (+4.65%) | 14,505 |
| 5 Oct 2021 | GBX | 44 | 44 | 43 | 43 | 43 | 0.0 (0.0%) | 23,047 |
| 4 Oct 2021 | GBX | 44.5 | 45 | 43 | 43 | 43 | -1.5 (-3.37%) | 11,050 |
| 1 Oct 2021 | GBX | 42 | 44.5 | 42 | 44.5 | 44.5 | 0.0 (0.0%) | 9,602 |
| 30 Sep 2021 | GBX | 40 | 44.5 | 40 | 44.5 | 44.5 | +7 (+18.67%) | 34,350 |
| 29 Sep 2021 | GBX | 39.5 | 40 | 36 | 37.5 | 37.5 | -2 (-5.06%) | 141,469 |
| 28 Sep 2021 | GBX | 42 | 42 | 39 | 39.5 | 39.5 | -1 (-2.47%) | 102,218 |
| 27 Sep 2021 | GBX | 40.5 | 41 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 24,760 |
| 24 Sep 2021 | GBX | 40 | 40.5 | 40 | 40.5 | 40.5 | 0.0 (0.0%) | 13,458 |
