| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2021 | GBX | 41.5 | 42 | 40.5 | 40.5 | 40.5 | -1 (-2.41%) | 79,760 |
| 22 Sep 2021 | GBX | 44 | 44 | 40 | 41.5 | 41.5 | -1.5 (-3.49%) | 25,266 |
| 21 Sep 2021 | GBX | 44.5 | 45.5 | 43 | 43 | 43 | 0.0 (0.0%) | 36,535 |
| 20 Sep 2021 | GBX | 47 | 48 | 43 | 43 | 43 | -6 (-12.24%) | 33,525 |
| 17 Sep 2021 | GBX | 47 | 50 | 47 | 49 | 49 | -1 (-2%) | 25,370 |
| 16 Sep 2021 | GBX | 45 | 53 | 44 | 50 | 50 | +7.5 (+17.65%) | 304,553 |
| 15 Sep 2021 | GBX | 42 | 42.5 | 39.5 | 42.5 | 42.5 | +2.5 (+6.25%) | 103,247 |
| 14 Sep 2021 | GBX | 41.5 | 43 | 40 | 40 | 40 | -3 (-6.98%) | 163,700 |
| 13 Sep 2021 | GBX | 44 | 44 | 41.5 | 43 | 43 | -2 (-4.44%) | 142,341 |
| 10 Sep 2021 | GBX | 46 | 46.5 | 45 | 45 | 45 | -1 (-2.17%) | 53,328 |
| 9 Sep 2021 | GBX | 47 | 47 | 45 | 46 | 46 | -1 (-2.13%) | 75,804 |
| 8 Sep 2021 | GBX | 49 | 52 | 47 | 47 | 47 | -1 (-2.08%) | 115,158 |
| 7 Sep 2021 | GBX | 47.5 | 49 | 47.5 | 48 | 48 | +0.5 (+1.05%) | 38,077 |
| 3 Sep 2021 | GBX | 48 | 49 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 20,319 |
| 2 Sep 2021 | GBX | 48 | 48 | 45 | 47.5 | 47.5 | -1.5 (-3.06%) | 38,293 |
| 1 Sep 2021 | GBX | 48.5 | 49 | 48.5 | 49 | 49 | -1 (-2%) | 2,193 |
| 31 Aug 2021 | GBX | 49 | 51 | 48 | 50 | 50 | +1 (+2.04%) | 48,800 |
| 30 Aug 2021 | GBX | 49 | 50 | 48 | 49 | 49 | 0.0 (0.0%) | 39,335 |
| 27 Aug 2021 | GBX | 49 | 49 | 48 | 49 | 49 | 0.0 (0.0%) | 41,793 |
| 26 Aug 2021 | GBX | 50 | 51 | 49 | 49 | 49 | -0.5 (-1.01%) | 33,010 |
| 25 Aug 2021 | GBX | 48 | 49.5 | 48 | 49.5 | 49.5 | -0.5 (-1%) | 35,946 |
| 24 Aug 2021 | GBX | 50 | 50 | 49.5 | 50 | 50 | -2 (-3.85%) | 17,500 |
| 23 Aug 2021 | GBX | 50 | 52 | 50 | 52 | 52 | +2 (+4%) | 7,994 |
| 20 Aug 2021 | GBX | 46.5 | 50 | 46.5 | 50 | 50 | +2.5 (+5.26%) | 36,074 |
| 19 Aug 2021 | GBX | 49 | 49 | 47 | 47.5 | 47.5 | -2.5 (-5%) | 12,869 |
| 18 Aug 2021 | GBX | 51 | 51 | 49.5 | 50 | 50 | -2 (-3.85%) | 29,900 |
| 17 Aug 2021 | GBX | 49.5 | 52 | 49.5 | 52 | 52 | 0.0 (0.0%) | 7,317 |
| 16 Aug 2021 | GBX | 51 | 52 | 51 | 52 | 52 | +2 (+4%) | 57,078 |
| 13 Aug 2021 | GBX | 49 | 50 | 49 | 50 | 50 | +0.5 (+1.01%) | 4,020 |
| 12 Aug 2021 | GBX | 48.5 | 52 | 48.5 | 49.5 | 49.5 | +0.5 (+1.02%) | 85,103 |
